Skip to main content
Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
27.47
+0.04 (0.16%)
Dec 5, 2025, 4:00 PM EST - Market closed

AAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.5427.5427.4827.4827.470.18%597
Dec 4, 202527.4127.4327.4027.4327.43-0.04%715
Dec 3, 202527.3527.4827.3527.4427.440.20%5,175
Dec 2, 202527.4127.4127.3227.3827.380.34%1,381
Dec 1, 202527.3127.3827.2927.2927.29-0.37%2,765
Nov 28, 202527.3427.3927.3427.3927.390.29%1,239
Nov 26, 202527.2327.3527.2227.3127.310.61%9,016
Nov 25, 202526.9127.1426.9127.1427.140.70%250
Nov 24, 202526.8326.9526.8126.9526.951.44%2,975
Nov 21, 202526.5126.7226.4326.5726.570.69%894
Nov 20, 202527.0027.1026.3926.3926.39-1.24%6,158
Nov 19, 202526.8626.8626.6626.7226.720.28%18,525
Nov 18, 202526.6626.7926.5526.6526.65-0.57%46,287
Nov 17, 202526.9326.9526.8026.8026.80-0.76%28,614
Nov 14, 202526.8427.1126.8427.0027.00-3,671
Nov 13, 202527.2627.2826.9827.0027.00-1.43%929
Nov 12, 202527.4027.4027.3427.4027.400.08%1,189
Nov 11, 202527.3627.3827.2627.3827.380.14%1,707
Nov 10, 202527.2527.3427.1727.3427.341.50%4,677
Nov 7, 202526.7826.9326.7826.9326.93-0.03%1,155
Nov 6, 202527.0727.1226.9326.9426.94-1.00%29,145
Nov 5, 202527.2127.3027.2127.2127.210.41%1,466
Nov 4, 202527.2527.2527.1027.1027.10-0.95%4,996
Nov 3, 202527.3427.4027.3427.3627.360.04%3,986
Oct 31, 202527.3427.4527.3427.3527.350.34%27,854
Oct 30, 202527.3727.3727.2627.2627.26-0.76%395
Oct 29, 202527.5227.5227.4727.4727.470.06%534
Oct 28, 202527.3627.4827.3627.4527.450.35%5,180
Oct 27, 202527.2727.3627.2727.3627.360.98%4,951
Oct 24, 202527.0727.1127.0727.0927.090.78%2,142
Oct 23, 202526.8626.9226.8426.8826.880.47%19,243
Oct 22, 202526.8726.8726.6726.7526.75-0.47%1,965
Oct 21, 202526.7826.9226.7826.8826.88-0.14%7,102
Oct 20, 202526.8326.9226.8326.9226.920.98%8,435
Oct 17, 202526.6326.6726.5826.6626.660.36%14,642
Oct 16, 202526.7026.8126.5026.5626.56-0.33%10,951
Oct 15, 202526.6826.7926.6526.6526.650.38%839
Oct 14, 202526.4726.5526.4726.5526.55-0.21%2,311
Oct 13, 202526.5026.6326.4426.6026.601.45%950
Oct 10, 202526.6426.6426.2226.2226.22-2.31%8,517
Oct 9, 202526.8826.8826.7926.8426.84-0.33%4,476
Oct 8, 202526.9126.9326.9126.9326.930.58%3,034
Oct 7, 202526.9126.9126.7526.7726.77-0.46%3,351
Oct 6, 202526.8526.9026.8526.9026.900.34%2,083
Oct 3, 202526.8926.8926.8126.8126.810.06%293
Oct 2, 202526.7926.8026.7926.7926.790.09%1,207
Oct 1, 202526.7026.7726.6926.7726.770.38%502
Sep 30, 202526.6026.6726.5926.6726.670.36%377
Sep 29, 202526.5626.5826.5526.5726.57-0.06%4,094
Sep 26, 202526.5926.6126.5326.5926.540.43%15,149