Leverage Shares 2X Long AAL Daily ETF (AALG)
NASDAQ: AALG · Real-Time Price · USD
14.72
+0.30 (2.08%)
At close: Aug 13, 2025, 4:00 PM
14.72
0.00 (0.00%)
After-hours: Aug 13, 2025, 4:27 PM EDT
AALG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 14.46 | 14.93 | 14.29 | 14.72 | 14.72 | 2.05% | 12,735 |
| Aug 12, 2025 | 12.88 | 14.42 | 12.80 | 14.42 | 14.42 | 24.24% | 25,654 |
| Aug 11, 2025 | 11.92 | 11.95 | 11.61 | 11.61 | 11.61 | -0.63% | 2,523 |
| Aug 8, 2025 | 11.73 | 12.05 | 11.68 | 11.68 | 11.68 | -2.15% | 2,894 |
| Aug 7, 2025 | 11.90 | 11.94 | 11.80 | 11.94 | 11.94 | -0.29% | 6,106 |
| Aug 6, 2025 | 11.58 | 12.00 | 11.58 | 11.98 | 11.98 | 1.70% | 3,231 |
| Aug 5, 2025 | 10.94 | 11.78 | 10.94 | 11.78 | 11.78 | 6.46% | 4,065 |
| Aug 4, 2025 | 11.04 | 11.08 | 10.85 | 11.06 | 11.06 | 4.50% | 6,777 |
| Aug 1, 2025 | 10.88 | 10.89 | 10.41 | 10.59 | 10.59 | -8.16% | 6,409 |
| Jul 31, 2025 | 11.61 | 11.61 | 11.29 | 11.53 | 11.53 | -0.41% | 9,881 |
| Jul 30, 2025 | 11.25 | 11.75 | 11.25 | 11.57 | 11.57 | 1.35% | 5,228 |
| Jul 29, 2025 | 11.66 | 11.77 | 11.41 | 11.42 | 11.42 | -2.10% | 20,913 |
| Jul 28, 2025 | 11.48 | 11.79 | 11.43 | 11.67 | 11.67 | 0.67% | 21,224 |
| Jul 25, 2025 | 11.69 | 11.96 | 11.57 | 11.59 | 11.59 | 0.50% | 47,110 |
| Jul 24, 2025 | 12.13 | 12.31 | 11.41 | 11.53 | 11.53 | -18.92% | 70,193 |
| Jul 23, 2025 | 14.08 | 14.43 | 13.98 | 14.22 | 14.22 | 2.53% | 9,091 |
| Jul 22, 2025 | 13.58 | 13.87 | 13.54 | 13.87 | 13.87 | 2.95% | 3,672 |
| Jul 21, 2025 | 14.09 | 14.10 | 13.47 | 13.47 | 13.47 | -2.93% | 5,324 |
| Jul 18, 2025 | 14.01 | 14.01 | 13.51 | 13.88 | 13.88 | -1.52% | 4,705 |
| Jul 17, 2025 | 14.64 | 14.64 | 13.79 | 14.09 | 14.09 | 5.01% | 9,424 |
| Jul 16, 2025 | 13.08 | 13.42 | 12.85 | 13.42 | 13.42 | 1.65% | 7,698 |
| Jul 15, 2025 | 13.82 | 13.85 | 13.20 | 13.20 | 13.20 | -3.37% | 5,756 |
| Jul 14, 2025 | 13.28 | 13.66 | 13.18 | 13.66 | 13.66 | 2.31% | 1,446 |