AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.23	28.23	28.23	28.23	28.23	-0.02%	156
Dec 4, 2025	28.21	28.24	28.18	28.24	28.24	-	16,071
Dec 3, 2025	28.20	28.24	28.20	28.24	28.24	0.12%	122
Dec 2, 2025	28.21	28.21	28.19	28.20	28.20	0.11%	725
Dec 1, 2025	28.19	28.20	28.15	28.17	28.17	-0.07%	5,845
Nov 28, 2025	28.19	28.19	28.19	28.19	28.19	0.07%	-
Nov 26, 2025	28.14	28.18	28.14	28.17	28.17	0.16%	1,484
Nov 25, 2025	28.05	28.13	28.05	28.13	28.13	0.20%	1,689
Nov 24, 2025	28.03	28.07	28.03	28.07	28.07	0.41%	2,400
Nov 21, 2025	27.96	27.96	27.96	27.96	27.96	0.29%	95
Nov 20, 2025	28.06	28.06	27.88	27.88	27.87	-0.29%	3,405
Nov 19, 2025	27.96	27.96	27.96	27.96	27.96	0.08%	126
Nov 18, 2025	27.93	27.95	27.93	27.94	27.94	-0.23%	2,738
Nov 17, 2025	28.00	28.01	27.99	28.00	28.00	-0.09%	9,536
Nov 14, 2025	28.04	28.04	28.03	28.03	28.03	0.02%	247
Nov 13, 2025	28.09	28.09	27.97	28.02	28.02	-0.30%	4,812
Nov 12, 2025	28.08	28.10	28.06	28.10	28.10	0.01%	9,098
Nov 11, 2025	28.06	28.10	28.06	28.10	28.10	-	121
Nov 10, 2025	28.08	28.10	28.08	28.10	28.10	0.39%	141
Nov 7, 2025	27.94	27.99	27.94	27.99	27.99	-0.03%	2,636
Nov 6, 2025	28.01	28.02	27.98	28.00	28.00	-0.15%	10,583
Nov 5, 2025	28.03	28.06	28.03	28.04	28.04	0.09%	6,545
Nov 4, 2025	27.98	28.03	27.98	28.02	28.02	-0.18%	2,109
Nov 3, 2025	28.04	28.08	28.01	28.07	28.07	0.01%	3,294
Oct 31, 2025	28.05	28.10	28.03	28.06	28.06	-	724
Oct 30, 2025	28.05	28.10	28.03	28.06	28.06	-0.05%	4,405
Oct 29, 2025	28.13	28.13	28.01	28.08	28.08	-0.07%	2,767
Oct 28, 2025	28.09	28.13	28.06	28.10	28.09	-0.02%	1,411
Oct 27, 2025	28.14	28.14	28.10	28.10	28.10	0.12%	2,836
Oct 24, 2025	28.06	28.07	28.04	28.07	28.07	0.14%	584
Oct 23, 2025	27.97	28.03	27.97	28.03	28.03	0.20%	730
Oct 22, 2025	27.97	27.97	27.95	27.97	27.97	-0.15%	1,878
Oct 21, 2025	28.01	28.01	28.01	28.01	28.01	-	362
Oct 20, 2025	27.96	28.03	27.96	28.01	28.01	0.33%	2,519
Oct 17, 2025	27.87	27.92	27.87	27.92	27.92	0.12%	1,145
Oct 16, 2025	27.91	27.93	27.83	27.89	27.89	-0.09%	5,980
Oct 15, 2025	27.97	27.97	27.91	27.91	27.91	-	487
Oct 14, 2025	27.89	27.91	27.88	27.91	27.91	0.03%	1,047
Oct 13, 2025	27.88	27.91	27.87	27.90	27.90	0.26%	5,237
Oct 10, 2025	27.96	27.96	27.83	27.83	27.83	-0.46%	298
Oct 9, 2025	27.97	27.97	27.94	27.96	27.96	-0.06%	2,035
Oct 8, 2025	27.94	28.01	27.94	27.98	27.98	0.18%	632
Oct 7, 2025	27.91	27.95	27.91	27.93	27.93	-0.12%	5,201
Oct 6, 2025	27.93	27.96	27.92	27.96	27.96	0.05%	1,754
Oct 3, 2025	27.94	27.95	27.94	27.95	27.95	-0.02%	221
Oct 2, 2025	27.95	27.96	27.89	27.95	27.95	-	9,100
Oct 1, 2025	27.90	27.95	27.88	27.95	27.95	0.05%	19,295
Sep 30, 2025	27.88	27.94	27.88	27.94	27.94	0.09%	1,856
Sep 29, 2025	27.92	27.92	27.89	27.91	27.91	0.09%	809
Sep 26, 2025	27.83	27.89	27.82	27.89	27.89	0.10%	986