AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	27.83	27.89	27.82	27.89	27.89	0.10%	986
Sep 25, 2025	27.84	27.86	27.82	27.86	27.86	-	4,321
Sep 24, 2025	27.86	27.88	27.83	27.86	27.86	-0.05%	968
Sep 23, 2025	27.88	27.91	27.84	27.87	27.87	-0.18%	2,399
Sep 22, 2025	27.96	27.96	27.88	27.92	27.92	0.09%	1,595
Sep 19, 2025	27.94	27.94	27.85	27.90	27.90	0.09%	1,502
Sep 18, 2025	27.87	27.89	27.85	27.87	27.87	0.14%	3,558
Sep 17, 2025	27.82	27.83	27.82	27.83	27.83	-0.07%	918
Sep 16, 2025	27.85	27.85	27.85	27.85	27.85	-0.07%	99
Sep 15, 2025	27.81	27.87	27.81	27.87	27.87	0.07%	187
Sep 12, 2025	27.79	27.85	27.79	27.85	27.85	-0.02%	101
Sep 11, 2025	27.83	27.86	27.83	27.86	27.86	0.14%	9,011
Sep 10, 2025	27.77	27.82	27.76	27.82	27.82	0.10%	1,615
Sep 9, 2025	27.79	27.79	27.79	27.79	27.79	-0.01%	41
Sep 8, 2025	27.77	27.79	27.77	27.79	27.79	0.22%	291
Sep 5, 2025	27.72	27.76	27.72	27.73	27.73	0.01%	1,602
Sep 4, 2025	27.69	27.73	27.69	27.73	27.73	0.22%	6,347
Sep 3, 2025	27.63	27.67	27.63	27.67	27.67	0.07%	1,062
Sep 2, 2025	27.59	27.65	27.59	27.65	27.65	-0.13%	988
Aug 29, 2025	27.68	27.68	27.68	27.68	27.68	-0.09%	55
Aug 28, 2025	27.70	27.71	27.68	27.71	27.71	0.05%	2,191
Aug 27, 2025	27.64	27.69	27.64	27.69	27.69	0.05%	2,056
Aug 26, 2025	27.64	27.68	27.64	27.68	27.68	0.08%	1,410
Aug 25, 2025	27.66	27.66	27.66	27.66	27.66	-0.03%	146
Aug 22, 2025	27.64	27.67	27.64	27.67	27.67	0.38%	1,425
Aug 21, 2025	27.56	27.56	27.56	27.56	27.56	-0.06%	18
Aug 20, 2025	27.56	27.58	27.56	27.58	27.58	-0.07%	975
Aug 19, 2025	27.61	27.61	27.60	27.60	27.60	-0.09%	196
Aug 18, 2025	27.62	27.62	27.61	27.62	27.62	0.02%	6,628
Aug 15, 2025	27.63	27.63	27.59	27.62	27.62	-0.05%	1,432
Aug 14, 2025	27.61	27.63	27.61	27.63	27.63	0.03%	303
Aug 13, 2025	27.60	27.65	27.60	27.62	27.62	0.04%	1,346
Aug 12, 2025	27.57	27.64	27.56	27.61	27.61	0.24%	11,111
Aug 11, 2025	27.55	27.59	27.53	27.55	27.55	-0.04%	7,492
Aug 8, 2025	27.51	27.56	27.51	27.56	27.56	0.21%	8,755
Aug 7, 2025	27.52	27.53	27.46	27.50	27.50	-0.03%	10,753
Aug 6, 2025	27.45	27.51	27.45	27.51	27.51	0.22%	3,607
Aug 5, 2025	27.43	27.47	27.43	27.45	27.45	-0.08%	374
Aug 4, 2025	27.47	27.47	27.44	27.47	27.47	0.37%	30,404
Aug 1, 2025	27.37	27.39	27.33	27.37	27.37	-0.30%	1,068
Jul 31, 2025	27.50	27.50	27.44	27.45	27.45	-0.06%	1,803
Jul 30, 2025	27.46	27.49	27.46	27.46	27.46	-0.09%	1,619
Jul 29, 2025	27.51	27.53	27.47	27.49	27.49	-0.02%	3,866
Jul 28, 2025	27.49	27.53	27.46	27.50	27.50	0.02%	5,725
Jul 25, 2025	27.48	27.50	27.48	27.49	27.49	0.07%	595
Jul 24, 2025	27.47	27.47	27.47	27.47	27.47	0.09%	2,851
Jul 23, 2025	27.40	27.45	27.40	27.45	27.45	0.22%	462
Jul 22, 2025	27.40	27.40	27.37	27.39	27.39	-	5,743
Jul 21, 2025	27.42	27.45	27.39	27.39	27.39	0.05%	8,451
Jul 18, 2025	27.36	27.38	27.36	27.37	27.37	-0.01%	718