Skip to main content
Innovator 2 Yr to April 2026 (AAPR)
BATS: AAPR · Real-Time Price · USD
27.22
+0.05 (0.20%)
Jun 27, 2025, 4:00 PM - Market closed

AAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.2127.2527.1527.2227.220.20%21,582
Jun 26, 202527.1527.1827.1527.1727.170.21%3,817
Jun 25, 202527.0827.1127.0827.1127.11-0.01%1,064
Jun 24, 202527.1227.1227.1227.1227.120.40%37
Jun 23, 202526.9827.0126.9427.0127.010.30%1,611
Jun 20, 202526.9126.9526.9126.9326.93-0.01%766
Jun 18, 202526.9626.9726.9226.9326.930.04%3,064
Jun 17, 202526.9526.9526.9126.9226.92-0.22%1,369
Jun 16, 202526.9926.9926.9526.9826.980.31%495
Jun 13, 202526.9026.9026.9026.9026.90-0.37%15
Jun 12, 202526.9127.0026.9127.0027.000.11%411
Jun 11, 202526.9726.9726.9726.9726.97-0.05%58
Jun 10, 202526.9426.9826.9426.9826.980.17%916
Jun 9, 202526.9326.9326.9326.9326.930.03%87
Jun 6, 202526.9026.9326.9026.9326.930.34%1,915
Jun 5, 202526.8626.8926.8326.8326.83-0.16%1,166
Jun 4, 202526.8626.9126.8626.8826.880.06%3,199
Jun 3, 202526.8226.8926.8226.8626.860.16%8,700
Jun 2, 202526.7126.8226.7126.8226.820.12%6,572
May 30, 202526.7626.7926.7226.7926.790.09%1,598
May 29, 202526.7526.7626.7426.7626.760.16%442
May 28, 202526.8326.8326.7226.7226.72-0.19%764
May 27, 202526.7326.7726.7326.7726.770.65%1,175
May 23, 202526.6226.6226.6026.6026.60-0.23%133
May 22, 202526.6826.6826.6626.6626.660.03%187
May 21, 202526.7426.7826.6526.6526.65-0.44%5,526
May 20, 202526.7526.7726.7526.7726.77-0.12%296
May 19, 202526.7426.8026.7426.8026.800.06%10,764
May 16, 202526.7326.8026.7126.7926.790.23%7,481
May 15, 202526.6526.7626.6526.7226.720.13%16,102
May 14, 202526.7326.7326.6426.6926.690.01%29,472
May 13, 202526.6626.6926.6626.6926.690.37%5,501
May 12, 202526.6426.6426.5326.5926.591.03%6,094
May 9, 202526.3326.3526.2826.3226.32-3,547
May 8, 202526.3426.3826.2726.3226.320.21%60,437
May 7, 202526.2526.2726.2226.2626.260.11%20,296
May 6, 202526.2526.3026.2226.2326.23-0.32%10,851
May 5, 202526.3126.3326.3126.3226.32-0.19%673
May 2, 202526.3326.3926.3226.3626.360.41%9,047
May 1, 202526.3126.3126.2626.2626.260.14%944
Apr 30, 202526.0526.2226.0426.2226.220.24%1,125
Apr 29, 202526.1026.1626.1026.1626.160.23%831
Apr 28, 202526.0826.1025.9926.1026.100.15%5,037
Apr 25, 202525.9926.0925.9726.0626.060.28%2,556
Apr 24, 202525.9025.9925.8825.9925.990.71%14,812
Apr 23, 202525.9225.9225.7925.8025.800.63%2,623
Apr 22, 202525.5625.6625.5225.6425.640.91%13,492
Apr 21, 202525.5225.5625.3325.4125.41-0.96%31,616
Apr 17, 202525.6525.7325.6525.6625.660.14%2,467
Apr 16, 202525.7325.8025.5925.6225.62-0.91%7,499