Skip to main content
Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
21.10
+0.02 (0.09%)
At close: Jun 27, 2025, 4:00 PM
21.09
-0.01 (-0.05%)
After-hours: Jun 27, 2025, 7:59 PM EDT

AAPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202521.2721.5420.9921.1021.100.09%4,377,456
Jun 26, 202521.1921.4220.7721.0821.08-0.71%6,068,317
Jun 25, 202521.2021.6521.0321.2321.231.24%4,005,354
Jun 24, 202521.4721.6220.9420.9720.97-1.55%5,654,642
Jun 23, 202521.2921.4720.7621.3021.220.61%3,634,660
Jun 20, 202520.5921.3320.3521.1721.094.59%4,362,335
Jun 18, 202520.1820.5120.0020.2420.160.55%2,312,036
Jun 17, 202520.4820.6920.0420.1320.05-2.80%2,066,182
Jun 16, 202520.5120.7720.3420.7120.631.92%2,312,667
Jun 13, 202520.9721.1220.1720.3220.24-2.78%3,748,650
Jun 12, 202520.8821.0120.5320.9020.820.24%2,654,663
Jun 11, 202521.8522.0520.7620.8520.77-3.78%5,605,881
Jun 10, 202521.2422.0221.2421.6721.581.17%4,200,533
Jun 9, 202522.0622.3921.1021.4221.33-2.46%6,522,755
Jun 6, 202521.7522.3221.5621.9621.873.34%2,671,560
Jun 5, 202521.8722.1521.1721.2521.17-2.30%3,771,320
Jun 4, 202521.7722.4721.6121.7521.66-0.50%4,062,600
Jun 3, 202521.4721.9421.3521.8621.771.53%2,426,811
Jun 2, 202521.2021.6021.1821.5321.441.03%1,682,938
May 30, 202521.0521.5720.4921.3121.230.66%2,385,419
May 29, 202521.9521.9720.8721.1721.09-0.42%4,939,683
May 28, 202521.3121.7721.1821.2621.180.09%2,590,974
May 27, 202520.8821.3420.6821.2421.164.94%3,697,407
May 23, 202519.9120.7419.8420.2420.16-6.17%6,116,775
May 22, 202521.4421.8421.2121.5721.48-0.69%2,863,523
May 21, 202522.4122.8121.4221.7221.63-4.65%3,298,122
May 20, 202523.0023.1322.3722.7822.69-1.77%2,121,528
May 19, 202523.0023.3722.2123.1923.10-2.40%2,605,817
May 16, 202524.0424.0423.4523.7623.67-0.34%1,689,134
May 15, 202523.7224.1823.4123.8423.75-0.91%2,283,102
May 14, 202524.0624.4123.6624.0623.96-0.37%4,126,778
May 13, 202523.5724.2723.3124.1524.051.86%2,507,233
May 12, 202523.7423.7822.8623.7123.6212.58%3,923,872
May 9, 202521.1221.4920.8621.0620.981.01%1,335,624
May 8, 202520.9121.4020.2820.8520.771.16%1,938,579
May 7, 202521.2621.2819.9820.6120.53-2.28%2,496,033
May 6, 202521.0021.5320.8321.0921.01-0.38%1,657,417
May 5, 202522.0522.3021.0421.1721.09-6.29%3,056,967
May 2, 202522.8222.9921.9022.5922.50-7.38%6,557,982
May 1, 202523.5124.7123.4724.3924.290.37%3,203,365
Apr 30, 202523.5624.5022.9824.3024.201.29%918,563
Apr 29, 202523.4824.2123.3623.9923.891.01%578,471
Apr 28, 202523.7224.0623.1623.7523.660.89%750,891
Apr 25, 202522.9123.6022.9123.5423.450.81%886,824
Apr 24, 202522.6623.4822.2123.3523.263.64%707,590
Apr 23, 202522.9023.3022.2022.5322.444.79%1,120,274
Apr 22, 202520.7821.9020.7421.5021.417.02%793,777
Apr 21, 202520.1320.2819.4620.0920.01-4.20%739,781
Apr 17, 202520.9721.3720.4620.9720.892.69%709,451
Apr 16, 202521.3121.8320.0220.4220.34-7.77%1,333,080