Skip to main content
IC
Direxion Daily AAPL Bull 2X Shares (AAPU)
NASDAQ: AAPU · Real-Time Price · USD
23.71
+2.65 (12.58%)
At close: May 12, 2025, 4:00 PM
23.65
-0.06 (-0.25%)
After-hours: May 12, 2025, 7:59 PM EDT

AAPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202523.7423.7822.8623.7123.7112.58%3,859,745
May 9, 202521.1221.4920.8621.0621.061.01%1,335,624
May 8, 202520.9121.4020.2820.8520.851.16%1,938,579
May 7, 202521.2621.2819.9820.6120.61-2.28%2,496,033
May 6, 202521.0021.5320.8321.0921.09-0.38%1,657,417
May 5, 202522.0522.3021.0421.1721.17-6.29%3,056,967
May 2, 202522.8222.9921.9022.5922.59-7.38%6,557,982
May 1, 202523.5124.7123.4724.3924.390.37%3,203,365
Apr 30, 202523.5624.5022.9824.3024.301.29%918,563
Apr 29, 202523.4824.2123.3623.9923.991.01%578,471
Apr 28, 202523.7224.0623.1623.7523.750.89%750,891
Apr 25, 202522.9123.6022.9123.5423.540.81%886,824
Apr 24, 202522.6623.4822.2123.3523.353.64%707,590
Apr 23, 202522.9023.3022.2022.5322.534.79%1,120,274
Apr 22, 202520.7821.9020.7421.5021.507.02%793,777
Apr 21, 202520.1320.2819.4620.0920.09-4.20%739,781
Apr 17, 202520.9721.3720.4620.9720.972.69%709,451
Apr 16, 202521.3121.8320.0220.4220.42-7.77%1,333,080
Apr 15, 202522.1122.4821.6822.1422.14-0.67%1,333,829
Apr 14, 202524.2324.5221.9722.2922.294.60%5,295,237
Apr 11, 202518.8921.6118.8921.3121.317.90%2,088,445
Apr 10, 202519.4920.6918.1519.7519.75-8.05%2,429,422
Apr 9, 202516.4821.9116.4421.4821.4829.48%5,855,660
Apr 8, 202519.3720.1215.8916.5916.59-9.84%4,591,790
Apr 7, 202517.3521.0416.9518.4018.40-7.30%2,725,590
Apr 4, 202521.1122.4319.6119.8519.85-14.51%2,284,479
Apr 3, 202523.8824.3222.7623.2223.22-18.50%2,611,203
Apr 2, 202527.8728.8327.8428.4928.490.53%714,081
Apr 1, 202527.5028.4027.2928.3428.341.00%507,432
Mar 31, 202526.7528.5826.6528.0628.063.81%788,605
Mar 28, 202527.9828.5526.9927.0327.03-5.52%526,488
Mar 27, 202527.9728.8827.8028.6128.612.32%522,284
Mar 26, 202528.5728.9027.7527.9627.96-2.20%855,317
Mar 25, 202527.8728.6827.6928.5928.592.11%1,287,966
Mar 24, 202528.0828.1327.5628.0027.761.97%808,442
Mar 21, 202525.7527.5925.7127.4627.233.78%685,908
Mar 20, 202526.4127.3026.0026.4626.24-1.12%709,274
Mar 19, 202526.5027.6126.3826.7626.532.29%983,069
Mar 18, 202526.4626.7325.8526.1625.94-1.32%788,363
Mar 17, 202526.3426.7725.4726.5126.290.80%890,526
Mar 14, 202525.8526.4525.4126.3026.083.22%1,526,033
Mar 13, 202527.0427.2525.1625.4825.27-6.67%1,200,787
Mar 12, 202528.1528.5026.7827.3027.07-3.53%1,321,544
Mar 11, 202529.0829.5527.4228.3028.06-5.89%915,373
Mar 10, 202532.3532.4429.2230.0729.82-9.65%777,910
Mar 7, 202532.2233.9232.1833.2833.003.07%459,034
Mar 6, 202532.0333.0031.7632.2932.02-0.40%551,136
Mar 5, 202532.3632.6330.6632.4232.15-0.25%592,282
Mar 4, 202533.1033.6232.1632.5032.23-1.81%679,720
Mar 3, 202534.1434.7832.5733.1032.82-3.05%649,436