Direxion Daily AAPL Bull 2X Shares (AAPU)

AAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.36	38.58	37.73	37.91	37.91	-1.48%	1,171,064
Dec 4, 2025	39.42	39.59	37.89	38.48	38.48	-2.43%	1,341,012
Dec 3, 2025	40.05	40.70	39.32	39.44	39.44	-1.60%	1,232,497
Dec 2, 2025	39.15	40.40	39.11	40.08	40.08	2.06%	1,603,453
Dec 1, 2025	37.91	39.30	37.33	39.27	39.27	3.13%	1,361,347
Nov 28, 2025	37.65	38.10	37.29	38.08	38.08	0.85%	674,987
Nov 26, 2025	37.77	38.29	37.50	37.76	37.76	0.43%	1,004,209
Nov 25, 2025	37.21	38.54	37.20	37.60	37.60	0.80%	1,759,780
Nov 24, 2025	36.12	37.61	36.09	37.30	37.30	3.18%	1,961,350
Nov 21, 2025	34.68	36.65	34.68	36.15	36.15	3.82%	2,819,648
Nov 20, 2025	36.09	37.27	34.75	34.82	34.82	-1.80%	3,707,373
Nov 19, 2025	34.72	36.40	34.66	35.46	35.46	0.82%	2,046,811
Nov 18, 2025	35.81	36.03	34.61	35.17	35.17	-0.06%	2,760,516
Nov 17, 2025	35.57	35.97	34.72	35.19	35.19	-3.64%	2,287,743
Nov 14, 2025	36.15	37.45	35.76	36.52	36.52	-0.49%	1,588,396
Nov 13, 2025	37.00	37.69	36.46	36.70	36.70	-0.41%	1,489,121
Nov 12, 2025	37.31	37.45	36.42	36.85	36.85	-1.34%	1,353,902
Nov 11, 2025	35.91	37.50	35.90	37.35	37.35	4.39%	2,049,751
Nov 10, 2025	35.72	36.92	35.28	35.78	35.78	0.85%	2,103,804
Nov 7, 2025	35.84	36.49	35.02	35.48	35.48	-1.00%	2,359,984
Nov 6, 2025	35.38	36.81	35.37	35.84	35.84	-0.31%	2,491,148
Nov 5, 2025	35.59	36.34	35.11	35.95	35.95	-0.03%	2,140,839
Nov 4, 2025	35.47	36.32	35.31	35.96	35.96	0.84%	2,330,229
Nov 3, 2025	36.01	36.14	34.95	35.66	35.66	-1.00%	2,590,114
Oct 31, 2025	37.78	37.89	35.74	36.02	36.02	-1.02%	5,576,769
Oct 30, 2025	36.50	37.06	35.59	36.39	36.39	1.31%	5,350,401
Oct 29, 2025	35.80	36.33	35.22	35.92	35.92	0.53%	2,727,099
Oct 28, 2025	35.72	35.95	35.51	35.73	35.73	0.17%	1,655,168
Oct 27, 2025	34.62	35.74	34.62	35.67	35.67	4.54%	1,931,824
Oct 24, 2025	33.74	34.47	33.20	34.12	34.12	2.46%	1,926,317
Oct 23, 2025	33.32	33.56	32.90	33.30	33.30	0.91%	1,797,464
Oct 22, 2025	34.14	34.21	32.26	33.00	33.00	-3.45%	2,497,008
Oct 21, 2025	34.00	34.83	34.00	34.18	34.18	0.29%	3,999,410
Oct 20, 2025	32.51	34.60	32.43	34.08	34.08	7.92%	4,749,926
Oct 17, 2025	30.50	31.86	30.35	31.58	31.58	3.88%	2,389,772
Oct 16, 2025	30.64	30.80	29.85	30.40	30.40	-1.62%	1,873,087
Oct 15, 2025	30.93	31.50	30.44	30.90	30.90	1.28%	2,830,438
Oct 14, 2025	30.19	30.76	29.76	30.51	30.51	0.13%	1,613,488
Oct 13, 2025	30.88	30.97	29.99	30.47	30.47	1.87%	1,910,387
Oct 10, 2025	32.34	32.71	29.75	29.91	29.91	-6.97%	3,355,739
Oct 9, 2025	33.06	33.13	31.92	32.15	32.15	-3.08%	1,860,497
Oct 8, 2025	32.75	33.29	32.68	33.17	33.17	1.22%	1,799,481
Oct 7, 2025	32.94	33.02	32.52	32.77	32.77	-0.21%	1,444,570
Oct 6, 2025	33.18	33.45	32.44	32.84	32.84	-1.05%	2,023,004
Oct 3, 2025	32.36	33.50	32.16	33.19	33.19	0.61%	2,605,327
Oct 2, 2025	32.83	33.26	32.24	32.99	32.99	1.32%	2,170,488
Oct 1, 2025	32.46	33.41	32.46	32.56	32.56	0.74%	2,048,825
Sep 30, 2025	32.45	32.69	31.98	32.32	32.32	0.06%	1,509,374
Sep 29, 2025	32.39	32.42	31.96	32.30	32.30	-0.89%	1,608,444
Sep 26, 2025	32.21	33.07	32.17	32.59	32.59	-1.24%	2,187,429

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.