Skip to main content
IC
T-Rex 2X Long Apple Daily Target ETF (AAPX)
BATS: AAPX · Real-Time Price · USD
20.45
+2.30 (12.67%)
At close: May 12, 2025, 4:00 PM
20.45
0.00 (0.00%)
Pre-market: May 13, 2025, 8:54 AM EDT

AAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202520.4920.5019.7020.4520.4512.67%288,751
May 9, 202518.2218.5018.0018.1518.151.34%131,667
May 8, 202518.0018.4217.4717.9117.911.13%157,265
May 7, 202518.3218.3317.2417.7117.71-2.69%338,814
May 6, 202518.0818.5517.9518.2018.20-0.11%249,068
May 5, 202519.0319.2118.1418.2218.22-6.32%280,884
May 2, 202519.7519.8018.8719.4519.45-7.16%350,443
May 1, 202520.2321.3020.2320.9520.950.10%201,157
Apr 30, 202520.2721.1019.8320.9320.931.41%109,402
Apr 29, 202520.2520.8420.1320.6420.640.78%94,863
Apr 28, 202520.4920.7220.0220.4820.481.04%43,264
Apr 25, 202519.7220.3419.7220.2720.270.80%54,822
Apr 24, 202519.4820.2019.3220.1120.113.34%75,076
Apr 23, 202519.7420.0919.3219.4619.465.08%144,392
Apr 22, 202517.8518.8717.8518.5218.526.93%137,682
Apr 21, 202517.3717.4416.8117.3217.32-4.04%71,287
Apr 17, 202518.0718.3517.6318.0518.052.56%112,345
Apr 16, 202518.4018.7517.2817.6017.60-7.66%126,100
Apr 15, 202519.0419.3618.6819.0619.06-0.83%140,731
Apr 14, 202520.9721.1018.9819.2219.224.68%301,796
Apr 11, 202516.2618.5816.2618.3618.367.75%133,463
Apr 10, 202516.8017.8015.6817.0417.04-8.53%299,258
Apr 9, 202514.1618.8214.1518.6318.6329.83%291,792
Apr 8, 202516.7717.3213.7214.3514.35-9.06%177,514
Apr 7, 202515.2218.0314.6415.7815.78-7.61%300,186
Apr 4, 202518.1919.3316.9317.0817.08-14.56%238,311
Apr 3, 202520.5320.8319.6319.9919.99-18.74%152,946
Apr 2, 202523.9724.8023.9724.6024.600.74%39,979
Apr 1, 202523.7224.5223.6924.4224.420.95%21,055
Mar 31, 202523.0924.6623.0024.1924.193.82%48,525
Mar 28, 202524.2024.5823.3023.3023.30-5.63%25,864
Mar 27, 202524.0924.9024.0424.6924.692.28%24,869
Mar 26, 202524.6424.8124.0424.1424.14-2.15%37,038
Mar 25, 202524.0324.7223.9224.6724.672.96%42,983
Mar 24, 202524.0424.0423.5923.9623.961.96%53,844
Mar 21, 202521.9823.6021.8423.5023.503.71%64,542
Mar 20, 202522.6123.2222.2622.6622.66-1.09%52,965
Mar 19, 202522.6423.5022.6222.9122.912.32%40,078
Mar 18, 202522.6422.8622.1022.3922.39-1.32%60,557
Mar 17, 202522.5122.8821.8422.6922.690.80%50,822
Mar 14, 202522.4822.6021.7822.5122.513.30%73,847
Mar 13, 202523.0823.2721.5421.7921.79-6.60%97,117
Mar 12, 202524.0924.3222.9823.3323.33-3.60%64,802
Mar 11, 202524.9325.3123.4824.2024.20-5.87%61,166
Mar 10, 202527.4227.6024.9725.7125.71-9.76%112,301
Mar 7, 202527.5328.9927.5328.4928.493.15%45,865
Mar 6, 202527.4028.1327.1927.6227.62-0.32%65,585
Mar 5, 202527.6827.8426.3827.7127.71-0.47%40,965
Mar 4, 202528.0928.7327.6127.8427.84-1.69%64,675
Mar 3, 202529.1629.7027.8828.3228.32-3.01%54,300