VictoryShares Pioneer Asset-Based Income ETF (ABI)
NASDAQ: ABI · Real-Time Price · USD
25.03
+0.01 (0.06%)
Sep 26, 2025, 4:00 PM EDT - Market closed
ABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% | 1,051 |
| Sep 25, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.10% | 1,215 |
| Sep 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02% | 20 |
| Sep 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 14 |
| Sep 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.02% | 19 |
| Sep 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02% | 16 |
| Sep 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06% | 35 |
| Sep 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02% | 10 |
| Sep 16, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | - | 111 |
| Sep 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.06% | 18 |
| Sep 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 69 |
| Sep 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.30% | 51 |
| Sep 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.46% | 14 |
| Sep 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.10% | 13 |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.45% | 16 |
| Sep 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.23 | 0.22% | 5 |
| Sep 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.17 | 0.02% | 5 |
| Sep 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.17 | 0.10% | 113 |
| Sep 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | -0.02% | 18 |
| Aug 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.15 | 0.12% | 5 |
| Aug 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.12 | - | 5 |
| Aug 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.12 | 0.04% | 14 |
| Aug 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.11 | 0.08% | 3 |
| Aug 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.09 | 0.06% | 165 |
| Aug 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.07 | 0.18% | 3 |
| Aug 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.03 | -0.08% | 3 |
| Aug 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.05 | 0.04% | 55 |
| Aug 19, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.04 | - | 82 |
| Aug 18, 2025 | 25.18 | 25.27 | 25.17 | 25.17 | 25.04 | 0.04% | 3,613 |
| Aug 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.03 | 0.04% | 29 |
| Aug 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.02 | -0.08% | 160 |
| Aug 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.04 | 0.08% | 41 |
| Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.02 | 0.04% | 100,187 |
| Aug 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.01 | -0.02% | 3,605 |
| Aug 8, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.01 | 0.10% | 1,006 |
| Aug 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.99 | -0.06% | 6 |
| Aug 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | -0.30% | 3 |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | - | 6 |
| Aug 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | 0.06% | 19 |
| Aug 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.98 | 0.34% | - |
| Jul 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | -0.02% | 12 |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.90 | -0.06% | 12 |
| Jul 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.92 | 0.14% | 399 |
| Jul 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.88 | - | 5 |
| Jul 25, 2025 | 25.09 | 25.12 | 25.08 | 25.10 | 24.88 | 0.10% | 2,046 |
| Jul 24, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.86 | -0.02% | 280,413 |
| Jul 23, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.86 | -0.14% | 320,202 |
| Jul 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | 0.08% | 1 |
| Jul 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.88 | 0.10% | 1 |
| Jul 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.85 | 0.12% | 2 |