Skip to main content
Abacus Flexible Bond Leaders ETF (ABXB)
BATS: ABXB · Real-Time Price · USD
19.50
-0.31 (-1.55%)
At close: Jun 27, 2025, 4:00 PM
19.50
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

ABXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.5119.5119.5119.48--1.66%366
Jun 26, 202519.7919.8119.7919.8119.810.32%104
Jun 25, 202519.7319.7519.7319.7519.750.03%215
Jun 24, 202519.7019.7419.7019.7419.740.40%1,579
Jun 23, 202519.6519.6619.6519.6619.660.26%207
Jun 20, 202519.6119.6119.6119.6119.610.14%6
Jun 18, 202519.5819.5819.5819.5819.580.01%106
Jun 17, 202519.5819.5819.5819.5819.58-0.08%67
Jun 16, 202519.5819.6019.5819.6019.600.11%2,840
Jun 13, 202519.5719.5719.5719.5719.57-0.31%8
Jun 12, 202519.6419.6419.6419.6419.640.26%76
Jun 11, 202519.5919.5919.5919.5919.590.20%158
Jun 10, 202519.5519.5519.5519.5519.550.18%12
Jun 9, 202519.5119.5119.5119.5119.51-0.05%7
Jun 6, 202519.5119.5219.5119.5219.520.03%991
Jun 5, 202519.4919.5219.4919.5219.52-0.13%1,366
Jun 4, 202519.5419.5419.5419.5419.540.24%104
Jun 3, 202519.5019.5019.5019.5019.500.19%545
Jun 2, 202519.4619.4619.4619.4619.46-0.09%19
May 30, 202519.4619.4819.4519.4819.480.11%474
May 29, 202519.4519.4519.4519.4519.450.14%10
May 28, 202519.4019.4319.4019.4319.43-0.08%421
May 27, 202519.4419.4419.4419.4419.440.63%300
May 23, 202519.2919.3219.2919.3219.32-0.05%211
May 22, 202519.3119.3319.3119.3319.330.20%586
May 21, 202519.3219.3319.2919.2919.29-0.62%238
May 20, 202519.4119.4119.4119.4119.41-0.08%246
May 19, 202519.4119.4319.4119.4319.43-0.03%266
May 16, 202519.4319.4319.4219.4319.430.11%837
May 15, 202519.4019.4119.4019.4119.410.13%205
May 14, 202519.4119.4119.3919.3919.39-0.28%1,213
May 13, 202519.4419.4619.4419.4419.440.14%3,557
May 12, 202519.3719.4119.3719.4119.411.01%490
May 9, 202519.2319.2319.2219.2219.220.07%737
May 8, 202518.9119.2318.9119.2119.21-0.05%562
May 7, 202519.2219.2219.2219.2219.220.08%1
May 6, 202519.2019.2019.2019.2019.20-0.08%3
May 5, 202519.1819.2219.1819.2219.22-0.03%2,265
May 2, 202519.1919.2219.1919.2219.220.15%2,183
May 1, 202519.1619.1919.1619.1919.190.03%2,782
Apr 30, 202519.1619.1919.1619.1919.190.06%297
Apr 29, 202519.1619.1819.1619.1819.180.24%158
Apr 28, 202518.9119.1318.9119.1319.130.24%574
Apr 25, 202519.0619.0919.0619.0919.090.25%201
Apr 24, 202519.0219.0419.0219.0419.040.49%109
Apr 23, 202518.9818.9818.9518.9518.950.08%738
Apr 22, 202518.9318.9318.9318.9318.930.07%5
Apr 21, 202518.9318.9318.9218.9218.92-0.26%209
Apr 17, 202518.9718.9718.9718.9718.97-0.05%6
Apr 16, 202518.9418.9818.9418.9818.980.29%225