Skip to main content
American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
74.73
-0.14 (-0.18%)
At close: Aug 15, 2025, 4:00 PM
74.73
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

ACLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202574.7974.8474.6274.7374.73-0.18%4,228
Aug 14, 202574.5674.8774.5674.8774.87-0.01%8,322
Aug 13, 202574.8074.9274.6274.8874.880.43%8,450
Aug 12, 202573.9474.5673.9474.5674.561.14%7,206
Aug 11, 202573.8774.0673.7273.7273.72-0.24%11,641
Aug 8, 202573.9273.9273.6873.9073.900.74%5,431
Aug 7, 202573.8073.8073.1773.3673.36-0.35%3,790
Aug 6, 202573.0973.6473.0973.6273.620.79%3,482
Aug 5, 202573.3773.3872.9873.0473.04-0.52%5,673
Aug 4, 202573.1473.4373.1473.4373.431.48%2,733
Aug 1, 202572.8172.8172.3572.3572.35-1.62%2,053
Jul 31, 202574.1974.2873.5373.5573.55-0.30%5,492
Jul 30, 202574.0274.0773.5473.7773.77-0.12%3,264
Jul 29, 202574.2174.2173.8673.8673.86-0.28%1,802
Jul 28, 202573.9274.2173.9274.0774.070.02%8,072
Jul 25, 202573.8874.0873.8874.0574.050.46%548
Jul 24, 202573.8173.8173.6873.7173.710.04%1,900
Jul 23, 202573.3473.6973.3473.6873.680.47%5,693
Jul 22, 202573.0773.3473.0773.3473.340.26%2,208
Jul 21, 202573.5473.5773.1573.1573.150.04%3,319
Jul 18, 202573.2473.2573.0773.1273.120.03%1,343
Jul 17, 202572.8873.1772.8673.1073.100.65%10,910
Jul 16, 202572.3972.6472.3172.6372.630.19%5,396
Jul 15, 202573.0073.0072.4972.4972.49-0.50%9,415
Jul 14, 202572.5672.8572.5672.8572.850.12%3,675
Jul 11, 202572.7872.8172.7572.7672.76-0.42%1,555
Jul 10, 202572.7673.2072.7673.0773.070.19%6,762
Jul 9, 202572.6872.9372.6872.9372.930.63%3,113
Jul 8, 202572.6472.6672.4772.4772.47-0.25%4,155
Jul 7, 202573.0273.0272.4272.6572.65-0.77%2,880
Jul 3, 202573.1273.2273.1073.2273.220.80%2,082
Jul 2, 202572.4972.6472.4172.6472.640.48%891
Jul 1, 202572.2372.3272.1272.2972.29-0.05%2,326
Jun 30, 202572.1572.3371.8872.3372.330.61%8,594
Jun 27, 202571.8872.0671.4371.8971.890.52%4,537
Jun 26, 202571.3471.5571.3371.5271.520.80%1,655
Jun 25, 202571.1571.2270.8770.9570.95-0.02%9,925
Jun 24, 202570.8170.9670.8170.9670.960.99%2,580
Jun 23, 202569.8670.2769.8270.2770.110.94%5,775
Jun 20, 202569.9269.9269.6269.6269.460.01%3,379
Jun 18, 202570.3070.3069.6169.6169.45-0.33%7,969
Jun 17, 202570.3570.3569.7969.8469.68-0.78%3,306
Jun 16, 202570.5670.7170.3970.3970.230.89%5,106
Jun 13, 202569.8970.3869.7769.7769.61-1.37%2,290
Jun 12, 202570.6970.8070.6970.7470.580.30%2,198
Jun 11, 202570.9471.0870.4270.5370.37-0.26%388,694
Jun 10, 202570.5070.7170.5070.7170.550.49%8,391
Jun 9, 202570.3970.4670.3370.3670.20-0.05%3,137
Jun 6, 202570.1870.4670.1870.4070.231.04%2,713
Jun 5, 202569.7370.3069.4469.6769.51-0.36%5,575