American Century Large Cap Equity ETF (ACLC)
NYSEARCA: ACLC · Real-Time Price · USD
79.23
+0.44 (0.56%)
At close: Dec 5, 2025, 4:00 PM EST
79.23
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
ACLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 78.84 | 78.87 | 78.65 | 78.79 | 78.79 | -0.44% | 5,645 |
| Dec 3, 2025 | 78.70 | 79.14 | 78.70 | 79.14 | 79.14 | 0.49% | 3,565 |
| Dec 2, 2025 | 78.72 | 78.88 | 78.62 | 78.75 | 78.75 | 0.50% | 1,142 |
| Dec 1, 2025 | 78.39 | 78.74 | 78.36 | 78.36 | 78.36 | -1.02% | 6,985 |
| Nov 28, 2025 | 78.83 | 79.17 | 78.83 | 79.17 | 79.17 | 0.75% | 4,158 |
| Nov 26, 2025 | 78.36 | 78.72 | 78.17 | 78.58 | 78.58 | 0.26% | 6,779 |
| Nov 25, 2025 | 77.39 | 78.39 | 77.35 | 78.38 | 78.38 | 1.43% | 9,225 |
| Nov 24, 2025 | 76.92 | 77.39 | 76.92 | 77.27 | 77.27 | 1.45% | 5,581 |
| Nov 21, 2025 | 75.51 | 76.28 | 75.51 | 76.17 | 76.17 | 1.41% | 1,242 |
| Nov 20, 2025 | 77.45 | 77.57 | 75.11 | 75.11 | 75.11 | -1.58% | 4,589 |
| Nov 19, 2025 | 76.45 | 76.46 | 75.94 | 76.32 | 76.32 | 0.19% | 7,503 |
| Nov 18, 2025 | 76.24 | 76.41 | 76.03 | 76.17 | 76.17 | -0.60% | 1,416 |
| Nov 17, 2025 | 77.53 | 77.53 | 76.63 | 76.63 | 76.63 | -0.85% | 8,997 |
| Nov 14, 2025 | 76.71 | 77.82 | 76.71 | 77.29 | 77.29 | -0.44% | 4,590 |
| Nov 13, 2025 | 78.62 | 78.62 | 77.63 | 77.63 | 77.63 | -1.78% | 11,015 |
| Nov 12, 2025 | 79.46 | 79.46 | 79.03 | 79.04 | 79.04 | 0.34% | 3,784 |
| Nov 11, 2025 | 78.15 | 78.86 | 78.15 | 78.77 | 78.77 | 0.54% | 3,730 |
| Nov 10, 2025 | 78.10 | 78.52 | 77.71 | 78.35 | 78.35 | 1.06% | 9,417 |
| Nov 7, 2025 | 76.56 | 77.53 | 76.53 | 77.53 | 77.53 | 0.04% | 4,966 |
| Nov 6, 2025 | 77.73 | 77.86 | 77.49 | 77.50 | 77.50 | -0.81% | 2,217 |
| Nov 5, 2025 | 78.12 | 78.45 | 78.10 | 78.13 | 78.13 | 0.20% | 4,863 |
| Nov 4, 2025 | 78.37 | 78.37 | 77.95 | 77.97 | 77.97 | -1.01% | 4,677 |
| Nov 3, 2025 | 78.65 | 78.84 | 78.54 | 78.77 | 78.77 | 0.02% | 6,010 |
| Oct 31, 2025 | 78.78 | 78.94 | 78.65 | 78.75 | 78.75 | 0.23% | 4,665 |
| Oct 30, 2025 | 78.56 | 79.16 | 78.56 | 78.57 | 78.57 | -0.71% | 11,756 |
| Oct 29, 2025 | 79.41 | 79.46 | 79.13 | 79.13 | 79.13 | -0.29% | 4,063 |
| Oct 28, 2025 | 79.20 | 79.38 | 79.14 | 79.36 | 79.36 | 0.22% | 6,853 |
| Oct 27, 2025 | 78.88 | 79.19 | 78.80 | 79.19 | 79.19 | 1.23% | 5,777 |
| Oct 24, 2025 | 78.22 | 78.35 | 78.19 | 78.22 | 78.22 | 0.80% | 4,956 |
| Oct 23, 2025 | 77.26 | 77.72 | 77.26 | 77.60 | 77.60 | 0.57% | 10,177 |
| Oct 22, 2025 | 77.61 | 77.61 | 76.89 | 77.16 | 77.16 | -0.72% | 11,106 |
| Oct 21, 2025 | 77.72 | 77.75 | 77.72 | 77.72 | 77.72 | 0.13% | 1,170 |
| Oct 20, 2025 | 77.49 | 77.65 | 77.44 | 77.62 | 77.62 | 1.05% | 7,946 |
| Oct 17, 2025 | 76.49 | 76.81 | 76.47 | 76.81 | 76.81 | 0.71% | 7,014 |
| Oct 16, 2025 | 77.01 | 77.06 | 76.27 | 76.27 | 76.27 | -0.63% | 7,088 |
| Oct 15, 2025 | 77.46 | 77.48 | 76.37 | 76.76 | 76.76 | 0.20% | 5,126 |
| Oct 14, 2025 | 76.40 | 76.88 | 76.38 | 76.60 | 76.60 | -0.13% | 154,971 |
| Oct 13, 2025 | 76.65 | 76.78 | 76.65 | 76.70 | 76.70 | 1.49% | 1,569 |
| Oct 10, 2025 | 77.67 | 77.74 | 75.58 | 75.58 | 75.58 | -2.50% | 7,489 |
| Oct 9, 2025 | 77.67 | 77.67 | 77.40 | 77.52 | 77.52 | -0.30% | 10,570 |
| Oct 8, 2025 | 77.29 | 77.79 | 77.29 | 77.75 | 77.75 | 0.40% | 3,428 |
| Oct 7, 2025 | 77.86 | 77.88 | 77.34 | 77.44 | 77.44 | -0.45% | 3,235 |
| Oct 6, 2025 | 77.61 | 77.81 | 77.60 | 77.79 | 77.79 | 0.22% | 2,888 |
| Oct 3, 2025 | 77.50 | 78.00 | 77.50 | 77.62 | 77.62 | 0.14% | 10,122 |
| Oct 2, 2025 | 77.52 | 77.64 | 77.33 | 77.51 | 77.51 | 0.01% | 3,848 |
| Oct 1, 2025 | 76.99 | 77.58 | 76.81 | 77.51 | 77.51 | 0.37% | 4,591 |
| Sep 30, 2025 | 76.81 | 77.22 | 76.68 | 77.22 | 77.22 | 0.41% | 6,035 |
| Sep 29, 2025 | 76.74 | 77.19 | 76.74 | 76.91 | 76.91 | 0.21% | 2,416 |
| Sep 26, 2025 | 76.42 | 76.79 | 76.36 | 76.75 | 76.75 | 0.60% | 4,869 |
| Sep 25, 2025 | 76.25 | 76.37 | 76.10 | 76.29 | 76.29 | -0.39% | 11,681 |