American Century Small Cap Value Insights ETF (ACSV)
BATS: ACSV · Real-Time Price · USD
41.00
-0.08 (-0.19%)
At close: Dec 5, 2025, 4:00 PM EST
41.00
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
ACSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | - | 0.43% | 101 |
| Dec 4, 2025 | 41.20 | 41.20 | 41.08 | 41.08 | 41.08 | - | 100 |
| Dec 3, 2025 | 41.01 | 41.08 | 41.01 | 41.08 | 41.08 | 1.65% | 243 |
| Dec 2, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.10% | 116 |
| Dec 1, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.20% | 20 |
| Nov 28, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.18% | 43 |
| Nov 26, 2025 | 40.71 | 40.71 | 40.46 | 40.46 | 40.46 | 0.35% | 1,070 |
| Nov 25, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 2.10% | 32 |
| Nov 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.49 | 0.56% | 2 |
| Nov 21, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.87% | 69 |
| Nov 20, 2025 | 38.75 | 38.77 | 38.18 | 38.18 | 38.18 | -1.18% | 429 |
| Nov 19, 2025 | 38.60 | 38.65 | 38.60 | 38.64 | 38.63 | -0.25% | 2,724 |
| Nov 18, 2025 | 38.59 | 38.79 | 38.59 | 38.73 | 38.73 | 0.49% | 2,737 |
| Nov 17, 2025 | 39.25 | 39.25 | 38.54 | 38.54 | 38.54 | -2.49% | 115 |
| Nov 14, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.18% | 26 |
| Nov 13, 2025 | 40.11 | 40.11 | 39.60 | 39.60 | 39.60 | -1.31% | 114 |
| Nov 12, 2025 | 40.31 | 40.32 | 40.13 | 40.13 | 40.13 | -0.16% | 25,487 |
| Nov 11, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.91% | 100 |
| Nov 10, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.63% | - |
| Nov 7, 2025 | 39.58 | 39.58 | 39.51 | 39.58 | 39.58 | 0.93% | 300 |
| Nov 6, 2025 | 39.54 | 39.54 | 39.21 | 39.21 | 39.21 | -0.79% | 127 |
| Nov 5, 2025 | 39.60 | 39.67 | 39.52 | 39.52 | 39.52 | 1.03% | 435 |
| Nov 4, 2025 | 39.10 | 39.12 | 39.10 | 39.12 | 39.12 | -0.84% | 200 |
| Nov 3, 2025 | 39.10 | 39.45 | 39.10 | 39.45 | 39.45 | -0.01% | 391 |
| Oct 31, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.22% | - |
| Oct 30, 2025 | 39.76 | 39.76 | 39.37 | 39.37 | 39.37 | -0.75% | 100 |
| Oct 29, 2025 | 40.29 | 40.29 | 39.48 | 39.67 | 39.67 | -2.36% | 1,938 |
| Oct 28, 2025 | 40.58 | 40.62 | 40.58 | 40.62 | 40.62 | -0.71% | 106 |
| Oct 27, 2025 | 40.91 | 40.92 | 40.91 | 40.92 | 40.91 | -0.23% | 101 |
| Oct 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.91% | 100 |
| Oct 23, 2025 | 40.69 | 40.69 | 40.64 | 40.64 | 40.64 | 0.67% | 1,744 |
| Oct 22, 2025 | 41.25 | 41.25 | 40.35 | 40.37 | 40.37 | -0.55% | 1,194 |
| Oct 21, 2025 | 41.03 | 41.03 | 40.59 | 40.59 | 40.59 | 0.30% | 846 |
| Oct 20, 2025 | 40.45 | 40.50 | 40.45 | 40.47 | 40.47 | 1.30% | 266 |
| Oct 17, 2025 | 39.75 | 39.95 | 39.75 | 39.95 | 39.95 | 0.42% | 318 |