Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
24.60
-0.02 (-0.08%)
At close: May 13, 2025, 4:00 PM
24.60
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
AFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.65 | 24.65 | 24.62 | 24.62 | 24.62 | -0.43% | 1,241 |
| May 9, 2025 | 24.75 | 24.75 | 24.73 | 24.73 | 24.73 | 0.07% | 3,168 |
| May 8, 2025 | 24.73 | 24.73 | 24.71 | 24.71 | 24.71 | -0.53% | 1,723 |
| May 7, 2025 | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | 0.23% | 9,416 |
| May 6, 2025 | 24.70 | 24.79 | 24.70 | 24.79 | 24.79 | 0.24% | 809 |
| May 5, 2025 | 24.72 | 24.73 | 24.72 | 24.73 | 24.73 | -0.08% | 505 |
| May 2, 2025 | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | -0.58% | 203 |
| May 1, 2025 | 24.87 | 24.89 | 24.87 | 24.89 | 24.89 | -0.28% | 1,861 |
| Apr 30, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | -0.02% | 1,180 |
| Apr 29, 2025 | 24.88 | 24.97 | 24.88 | 24.97 | 24.97 | 0.41% | 1,977 |
| Apr 28, 2025 | 24.83 | 24.89 | 24.83 | 24.87 | 24.87 | 0.14% | 8,657 |
| Apr 25, 2025 | 24.81 | 24.83 | 24.81 | 24.83 | 24.83 | 0.34% | 4,583 |
| Apr 24, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | 0.18% | 488 |
| Apr 23, 2025 | 24.75 | 24.75 | 24.70 | 24.70 | 24.60 | 0.17% | 195 |
| Apr 22, 2025 | 24.68 | 24.68 | 24.66 | 24.66 | 24.56 | 0.24% | 17,966 |
| Apr 21, 2025 | 24.70 | 24.70 | 24.60 | 24.60 | 24.50 | -0.70% | 186 |
| Apr 17, 2025 | 24.76 | 24.77 | 24.73 | 24.77 | 24.67 | -0.11% | 1,512 |
| Apr 16, 2025 | 24.83 | 24.83 | 24.80 | 24.80 | 24.70 | 0.31% | 123 |
| Apr 15, 2025 | 24.74 | 24.74 | 24.73 | 24.73 | 24.63 | 0.24% | 717 |
| Apr 14, 2025 | 24.65 | 24.67 | 24.61 | 24.67 | 24.57 | 0.55% | 2,985 |
| Apr 11, 2025 | 24.37 | 24.53 | 24.34 | 24.53 | 24.43 | -0.13% | 35,398 |
| Apr 10, 2025 | 24.72 | 24.72 | 24.54 | 24.56 | 24.46 | -0.71% | 70,161 |
| Apr 9, 2025 | 24.58 | 24.74 | 24.53 | 24.74 | 24.64 | 0.11% | 5,329 |
| Apr 8, 2025 | 24.89 | 24.89 | 24.71 | 24.71 | 24.61 | -0.66% | 99,803 |
| Apr 7, 2025 | 25.05 | 25.05 | 24.88 | 24.88 | 24.78 | -1.44% | 6,155 |
| Apr 4, 2025 | 25.35 | 25.35 | 25.24 | 25.24 | 25.14 | 0.30% | 9,180 |
| Apr 3, 2025 | 25.20 | 25.20 | 25.16 | 25.16 | 25.06 | 0.58% | 29,925 |
| Apr 2, 2025 | 25.08 | 25.08 | 25.02 | 25.02 | 24.92 | -0.09% | 262 |
| Apr 1, 2025 | 25.09 | 25.09 | 25.04 | 25.04 | 24.94 | 0.28% | 1,718 |
| Mar 31, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.87 | 0.15% | 442 |
| Mar 28, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.83 | 0.69% | 5,227 |
| Mar 27, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | -0.10% | 17,013 |
| Mar 26, 2025 | 24.80 | 24.86 | 24.79 | 24.79 | 24.69 | -0.26% | 210,612 |
| Mar 25, 2025 | 24.87 | 24.87 | 24.86 | 24.86 | 24.76 | -0.30% | 1,201 |
| Mar 24, 2025 | 24.95 | 24.95 | 24.92 | 24.93 | 24.74 | -0.41% | 23,680 |
| Mar 21, 2025 | 25.08 | 25.08 | 25.03 | 25.03 | 24.84 | -0.03% | 12,842 |
| Mar 20, 2025 | 25.09 | 25.09 | 25.04 | 25.04 | 24.84 | 0.04% | 8,971 |
| Mar 19, 2025 | 24.94 | 25.03 | 24.94 | 25.03 | 24.83 | 0.20% | 237 |
| Mar 18, 2025 | 24.99 | 25.00 | 24.98 | 24.98 | 24.78 | 0.10% | 1,026 |
| Mar 17, 2025 | 24.94 | 25.00 | 24.94 | 24.96 | 24.76 | 0.16% | 22,630 |
| Mar 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.72 | -0.08% | 48,251 |
| Mar 13, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 24.74 | 0.12% | 48,251 |
| Mar 12, 2025 | 24.89 | 24.96 | 24.88 | 24.91 | 24.71 | -0.24% | 60,576 |
| Mar 11, 2025 | 25.05 | 25.05 | 24.96 | 24.97 | 24.77 | -0.24% | 226 |
| Mar 10, 2025 | 24.98 | 25.06 | 24.98 | 25.03 | 24.83 | 0.44% | 2,513 |
| Mar 7, 2025 | 25.01 | 25.01 | 24.90 | 24.92 | 24.72 | -0.16% | 1,962 |
| Mar 6, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.76 | -0.20% | 54,636 |
| Mar 5, 2025 | 25.04 | 25.04 | 24.99 | 25.01 | 24.81 | -0.26% | 14,141 |
| Mar 4, 2025 | 25.17 | 25.17 | 25.06 | 25.07 | 24.87 | -0.23% | 24,146 |
| Mar 3, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 24.93 | 0.20% | 1,565 |