Skip to main content
Allspring Broad Market Core Bond ETF (AFIX)
NYSEARCA: AFIX · Real-Time Price · USD
25.25
-0.04 (-0.16%)
At close: Dec 5, 2025, 4:00 PM EST
25.25
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2925.2925.2925.28--0.02%1
Dec 4, 202525.2925.3025.2925.2925.29-0.20%3,364
Dec 3, 202525.3425.3425.3425.3425.340.12%165
Dec 2, 202525.3125.3125.3125.3125.310.12%6
Dec 1, 202525.2825.2825.2825.2825.28-0.39%802
Nov 28, 202525.3725.3825.3725.3825.38-0.14%119
Nov 26, 202525.4125.4125.4125.4125.410.10%8
Nov 25, 202525.3725.3925.3725.3925.390.24%174
Nov 24, 202525.3325.3325.3325.3325.33-0.20%18
Nov 21, 202525.3825.3825.3825.3825.280.24%14
Nov 20, 202525.3225.3225.3225.3225.220.16%48
Nov 19, 202525.3025.3025.2825.2825.18-0.04%127
Nov 18, 202525.2925.2925.2925.2925.190.08%62
Nov 17, 202525.2725.2725.2725.2725.17-40
Nov 14, 202525.2725.2725.2725.2725.17-0.14%126
Nov 13, 202525.3025.3025.3025.3025.21-0.24%8
Nov 12, 202525.3825.3825.3625.3625.27-0.07%1,287
Nov 11, 202525.3825.3825.3825.3825.280.26%64
Nov 10, 202525.3225.3225.3225.3225.22-0.05%63
Nov 7, 202525.3525.3525.3225.3325.230.03%1,122
Nov 6, 202525.3225.3225.3225.3225.230.38%3
Nov 5, 202525.2625.2625.2325.2325.13-0.36%1,205
Nov 4, 202525.3225.3225.3225.3225.220.12%3
Nov 3, 202525.2725.2825.2725.2825.19-0.08%180
Oct 31, 202525.3025.3025.3025.3025.21-0.04%49
Oct 30, 202525.3425.3425.3225.3225.22-0.20%324
Oct 29, 202525.3725.3725.3725.3725.27-0.53%36
Oct 28, 202525.4825.5025.4825.5025.400.09%180
Oct 27, 202525.4825.4825.4825.4825.38-0.33%116
Oct 24, 202525.5625.5625.5625.5625.360.12%3
Oct 23, 202525.5325.5325.5325.5325.33-0.24%17
Oct 22, 202525.5925.5925.5925.5925.39-5
Oct 21, 202525.5925.5925.5925.5925.390.16%44
Oct 20, 202525.5525.5525.5525.5525.350.12%173
Oct 17, 202525.5225.5325.5125.5225.32-0.06%3,951
Oct 16, 202525.4725.5425.4725.5425.340.34%629
Oct 15, 202525.5125.5125.4525.4525.25-0.01%215
Oct 14, 202525.4525.4525.4525.4525.250.26%8
Oct 13, 202525.3225.3925.3225.3925.190.02%408
Oct 10, 202525.3825.3825.3825.3825.180.44%6
Oct 9, 202525.2725.2725.2725.2725.07-0.14%13
Oct 8, 202525.3125.3125.3125.3125.110.08%5
Oct 7, 202525.2925.2925.2925.2925.090.18%106
Oct 6, 202525.2425.2425.2425.2425.04-0.22%9
Oct 3, 202525.3325.3325.3025.3025.10-0.15%983
Oct 2, 202525.3325.3325.3325.3325.130.15%4
Oct 1, 202525.3025.3025.3025.3025.100.16%310
Sep 30, 202525.2925.2925.2625.2625.060.04%852
Sep 29, 202525.2125.2525.2125.2525.050.24%628
Sep 26, 202525.1925.1925.1925.1924.990.03%231