AFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	20.16	20.23	20.02	20.10	20.10	-0.56%	12,211
Jun 26, 2025	19.86	20.25	19.86	20.21	20.21	1.52%	22,203
Jun 25, 2025	19.89	20.00	19.87	19.91	19.91	0.81%	7,785
Jun 24, 2025	19.55	19.75	19.44	19.75	19.75	1.23%	4,725
Jun 23, 2025	19.16	19.67	19.00	19.51	19.51	0.10%	13,506
Jun 20, 2025	19.38	19.50	19.12	19.49	19.49	-0.21%	10,651
Jun 18, 2025	19.49	19.70	19.38	19.53	19.53	0.76%	11,449
Jun 17, 2025	19.70	19.70	19.31	19.38	19.38	-1.18%	22,715
Jun 16, 2025	19.72	19.81	19.52	19.62	19.62	0.33%	13,073
Jun 13, 2025	19.70	19.74	19.52	19.55	19.55	-1.43%	13,051
Jun 12, 2025	19.70	19.85	19.50	19.83	19.83	0.53%	21,858
Jun 11, 2025	20.01	20.12	19.34	19.73	19.73	-0.74%	35,930
Jun 10, 2025	19.88	20.00	19.75	19.88	19.88	-0.07%	9,817
Jun 9, 2025	19.76	19.95	19.67	19.89	19.89	0.35%	13,737
Jun 6, 2025	19.72	19.91	19.50	19.82	19.82	-0.45%	9,074
Jun 5, 2025	19.69	20.24	19.69	19.91	19.91	2.10%	75,678
Jun 4, 2025	19.22	19.50	19.22	19.50	19.50	0.88%	16,272
Jun 3, 2025	19.37	19.46	19.17	19.33	19.33	-0.26%	9,390
Jun 2, 2025	19.10	19.38	19.10	19.38	19.38	2.32%	33,303
May 30, 2025	19.16	19.16	18.80	18.94	18.94	-0.47%	13,607
May 29, 2025	19.10	19.21	18.78	19.03	19.03	-0.37%	34,946
May 28, 2025	18.91	19.22	18.67	19.10	19.10	0.16%	9,867
May 27, 2025	19.17	19.39	18.88	19.07	19.07	0.47%	81,214
May 23, 2025	18.75	19.00	18.56	18.98	18.98	0.80%	17,580
May 22, 2025	18.75	19.10	18.65	18.83	18.83	0.05%	12,408
May 21, 2025	18.76	19.20	18.76	18.82	18.82	0.56%	109,006
May 20, 2025	18.51	18.74	18.02	18.72	18.72	1.44%	9,795
May 19, 2025	18.20	18.51	18.20	18.45	18.45	0.82%	7,574
May 16, 2025	18.30	18.70	18.16	18.30	18.30	-0.71%	13,612
May 15, 2025	18.42	18.66	18.26	18.43	18.43	0.88%	15,454
May 14, 2025	18.43	18.64	18.00	18.27	18.27	-2.04%	11,007
May 13, 2025	18.27	18.65	18.00	18.65	18.65	2.42%	15,183
May 12, 2025	18.26	18.29	17.86	18.21	18.21	0.11%	20,812
May 9, 2025	18.17	18.22	17.92	18.19	18.19	1.06%	12,242
May 8, 2025	18.14	18.33	17.64	18.00	18.00	-1.10%	11,506
May 7, 2025	18.11	18.24	18.08	18.20	18.20	-0.66%	12,761
May 6, 2025	18.18	18.35	18.13	18.32	18.32	0.88%	11,017
May 5, 2025	18.23	18.34	18.03	18.16	18.16	0.39%	16,332
May 2, 2025	18.09	18.31	17.72	18.09	18.09	1.01%	15,812
May 1, 2025	17.77	18.00	17.54	17.91	17.91	0.90%	5,645
Apr 30, 2025	17.54	17.85	17.54	17.75	17.75	-0.67%	6,278
Apr 29, 2025	17.73	17.87	17.61	17.87	17.87	0.68%	7,781
Apr 28, 2025	17.86	17.86	17.27	17.75	17.75	0.28%	23,860
Apr 25, 2025	17.52	17.92	17.25	17.70	17.70	-0.17%	22,901
Apr 24, 2025	17.63	17.90	17.32	17.73	17.73	1.90%	9,818
Apr 23, 2025	17.63	17.88	17.35	17.40	17.40	-0.74%	22,641
Apr 22, 2025	17.46	17.65	17.19	17.53	17.53	0.52%	10,157
Apr 21, 2025	17.77	17.88	17.23	17.44	17.44	-0.34%	53,419
Apr 17, 2025	17.24	17.53	17.00	17.50	17.50	1.51%	19,724
Apr 16, 2025	17.37	17.78	17.09	17.24	17.24	0.58%	14,953