AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.72	37.72	37.45	37.49	37.49	-0.48%	54,029
Aug 14, 2025	37.52	37.70	37.52	37.67	37.67	-0.29%	70,402
Aug 13, 2025	37.69	37.78	37.60	37.78	37.78	0.64%	34,676
Aug 12, 2025	37.21	37.54	37.21	37.54	37.54	1.10%	208,226
Aug 11, 2025	37.32	37.32	37.10	37.13	37.13	-0.30%	81,077
Aug 8, 2025	37.12	37.29	37.07	37.24	37.24	0.73%	48,576
Aug 7, 2025	37.19	37.19	36.83	36.97	36.97	0.16%	44,405
Aug 6, 2025	36.76	36.97	36.69	36.91	36.91	0.49%	39,097
Aug 5, 2025	36.95	36.97	36.67	36.73	36.73	-0.44%	55,256
Aug 4, 2025	36.61	36.89	36.61	36.89	36.89	1.54%	53,754
Aug 1, 2025	36.50	36.50	36.23	36.33	36.33	-1.24%	37,992
Jul 31, 2025	37.17	37.17	36.71	36.79	36.79	-0.05%	29,405
Jul 30, 2025	36.94	37.03	36.69	36.81	36.81	-0.30%	39,553
Jul 29, 2025	37.14	37.14	36.88	36.92	36.92	-0.16%	113,844
Jul 28, 2025	37.16	37.16	36.92	36.98	36.98	-0.32%	51,987
Jul 25, 2025	37.04	37.13	36.98	37.10	37.10	0.49%	45,661
Jul 24, 2025	36.93	37.03	36.90	36.92	36.92	-0.24%	53,146
Jul 23, 2025	36.92	37.01	36.82	37.01	37.01	0.84%	43,153
Jul 22, 2025	36.65	36.72	36.55	36.70	36.70	0.44%	171,469
Jul 21, 2025	36.65	36.73	36.54	36.54	36.54	-	47,449
Jul 18, 2025	36.66	36.66	36.45	36.54	36.54	0.08%	523,556
Jul 17, 2025	36.26	36.53	36.26	36.51	36.51	0.52%	47,392
Jul 16, 2025	36.31	36.33	35.95	36.32	36.32	0.28%	50,573
Jul 15, 2025	36.66	36.66	36.19	36.22	36.22	-0.77%	35,690
Jul 14, 2025	36.44	36.52	36.34	36.50	36.50	0.33%	63,470
Jul 11, 2025	36.48	36.48	36.35	36.38	36.38	-0.61%	40,800
Jul 10, 2025	36.57	36.68	36.50	36.60	36.60	0.15%	35,772
Jul 9, 2025	36.59	36.59	36.40	36.55	36.55	0.41%	145,745
Jul 8, 2025	36.53	36.53	36.35	36.40	36.40	-0.16%	58,358
Jul 7, 2025	36.60	36.66	36.28	36.46	36.46	-0.57%	50,609
Jul 3, 2025	36.52	36.68	36.52	36.67	36.67	0.80%	48,494
Jul 2, 2025	36.33	36.38	36.25	36.38	36.38	0.08%	37,236
Jul 1, 2025	36.19	36.44	36.19	36.35	36.35	0.11%	36,391
Jun 30, 2025	36.29	36.34	36.11	36.31	36.31	0.50%	71,383
Jun 27, 2025	36.02	36.23	35.93	36.13	36.13	0.71%	112,307
Jun 26, 2025	35.84	35.90	35.76	35.88	35.88	0.38%	27,590
Jun 25, 2025	35.94	35.94	35.70	35.74	35.68	-0.25%	121,486
Jun 24, 2025	35.78	35.90	35.67	35.83	35.77	0.84%	20,583
Jun 23, 2025	35.27	35.53	35.08	35.53	35.47	1.02%	31,370
Jun 20, 2025	35.39	35.39	35.08	35.17	35.11	-0.02%	223,872
Jun 18, 2025	35.27	35.39	35.18	35.18	35.11	-0.09%	20,807
Jun 17, 2025	35.37	35.39	35.16	35.21	35.15	-0.71%	36,703
Jun 16, 2025	35.37	35.53	35.37	35.46	35.40	1.01%	111,760
Jun 13, 2025	35.21	35.38	35.06	35.11	35.04	-1.25%	41,781
Jun 12, 2025	35.36	35.55	35.32	35.55	35.49	0.47%	75,959
Jun 11, 2025	35.49	35.58	35.31	35.38	35.32	-0.36%	28,592
Jun 10, 2025	35.44	35.52	35.39	35.51	35.45	0.17%	49,887
Jun 9, 2025	35.66	35.66	35.45	35.45	35.39	-0.32%	45,351
Jun 6, 2025	35.56	35.60	35.43	35.56	35.50	0.98%	48,077
Jun 5, 2025	35.48	35.48	35.13	35.22	35.16	-0.28%	74,764