AFLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.42	39.62	39.42	39.46	-	0.20%	6,410
Dec 4, 2025	39.49	39.49	39.26	39.38	39.38	0.10%	56,376
Dec 3, 2025	39.34	39.40	39.27	39.34	39.34	0.03%	37,809
Dec 2, 2025	39.33	39.39	39.20	39.33	39.33	0.10%	599,198
Dec 1, 2025	39.20	39.46	39.20	39.29	39.29	-0.38%	41,042
Nov 28, 2025	39.40	39.45	39.28	39.44	39.44	0.38%	11,218
Nov 26, 2025	39.18	39.40	39.09	39.29	39.29	0.74%	33,605
Nov 25, 2025	38.67	39.06	38.53	39.00	39.00	1.14%	211,471
Nov 24, 2025	38.26	38.66	38.22	38.56	38.56	1.18%	313,122
Nov 21, 2025	37.74	38.38	37.65	38.11	38.11	1.36%	32,486
Nov 20, 2025	38.69	38.73	37.58	37.60	37.60	-1.52%	41,796
Nov 19, 2025	38.21	38.45	38.06	38.18	38.18	0.10%	24,067
Nov 18, 2025	38.07	38.34	37.95	38.14	38.14	-0.31%	28,061
Nov 17, 2025	38.65	38.80	38.16	38.26	38.26	-1.29%	121,243
Nov 14, 2025	38.53	38.94	38.40	38.76	38.76	-	82,439
Nov 13, 2025	39.23	39.23	38.70	38.76	38.76	-1.37%	40,840
Nov 12, 2025	39.26	39.38	39.24	39.30	39.30	0.26%	26,006
Nov 11, 2025	39.09	39.25	39.01	39.20	39.20	0.15%	36,237
Nov 10, 2025	38.95	39.17	38.80	39.14	39.14	1.23%	54,756
Nov 7, 2025	38.40	38.67	38.21	38.67	38.67	0.35%	122,885
Nov 6, 2025	38.95	38.95	38.48	38.53	38.53	-1.10%	61,330
Nov 5, 2025	38.77	39.10	38.74	38.96	38.96	0.57%	66,119
Nov 4, 2025	38.73	38.95	38.70	38.74	38.74	-0.90%	53,518
Nov 3, 2025	39.19	39.19	38.84	39.09	39.09	-	30,707
Oct 31, 2025	39.26	39.26	38.92	39.09	39.09	0.18%	47,322
Oct 30, 2025	39.19	39.35	39.00	39.02	39.02	-0.81%	76,994
Oct 29, 2025	39.49	39.59	39.27	39.34	39.34	-0.33%	109,556
Oct 28, 2025	39.60	39.60	39.37	39.47	39.47	-0.08%	46,541
Oct 27, 2025	39.45	39.50	39.39	39.50	39.50	0.89%	28,363
Oct 24, 2025	39.19	39.23	39.12	39.15	39.15	0.80%	32,811
Oct 23, 2025	38.70	38.93	38.68	38.84	38.84	0.60%	52,269
Oct 22, 2025	38.84	38.86	38.42	38.61	38.61	-0.69%	34,282
Oct 21, 2025	38.86	38.93	38.73	38.88	38.88	0.03%	43,744
Oct 20, 2025	38.70	38.92	38.70	38.87	38.87	0.82%	51,889
Oct 17, 2025	38.30	38.60	38.25	38.55	38.55	0.56%	50,000
Oct 16, 2025	38.76	38.76	38.16	38.34	38.34	-0.79%	34,522
Oct 15, 2025	38.81	38.91	38.37	38.64	38.64	0.29%	40,888
Oct 14, 2025	37.99	38.70	37.99	38.53	38.53	0.31%	199,642
Oct 13, 2025	38.30	38.49	38.23	38.41	38.41	1.35%	32,094
Oct 10, 2025	38.85	38.99	37.87	37.90	37.90	-2.40%	90,710
Oct 9, 2025	39.12	39.12	38.77	38.83	38.83	-0.61%	40,630
Oct 8, 2025	39.02	39.08	38.92	39.07	39.07	0.49%	61,507
Oct 7, 2025	39.01	39.08	38.82	38.88	38.88	-0.33%	43,297
Oct 6, 2025	39.14	39.14	38.93	39.01	39.01	-0.03%	34,672
Oct 3, 2025	39.09	39.23	39.00	39.02	39.02	-0.03%	46,597
Oct 2, 2025	39.05	39.05	38.79	39.03	39.03	0.26%	45,698
Oct 1, 2025	38.69	38.94	38.66	38.93	38.93	0.31%	69,586
Sep 30, 2025	38.69	38.82	38.60	38.81	38.81	0.31%	35,266
Sep 29, 2025	38.83	38.83	38.61	38.69	38.69	0.23%	56,499
Sep 26, 2025	38.43	38.60	38.36	38.60	38.60	0.89%	23,345