AGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	60.77	61.11	60.23	60.23	60.23	0.25%	1,254
Dec 4, 2025	60.15	60.15	59.10	60.08	60.08	-0.92%	3,962
Dec 3, 2025	60.77	61.18	60.64	60.64	60.64	-0.25%	2,571
Dec 2, 2025	61.61	61.61	59.31	60.79	60.79	-1.08%	3,568
Dec 1, 2025	61.88	61.88	61.06	61.45	61.45	2.09%	2,731
Nov 28, 2025	57.62	60.19	57.62	60.19	60.19	5.78%	1,214
Nov 26, 2025	55.45	56.90	55.45	56.90	56.90	5.62%	2,227
Nov 25, 2025	53.87	53.87	53.87	53.87	53.87	1.03%	305
Nov 24, 2025	50.50	53.33	50.50	53.33	53.33	5.78%	1,722
Nov 21, 2025	50.56	51.33	50.29	50.41	50.41	0.42%	1,888
Nov 20, 2025	53.20	53.20	50.20	50.20	50.20	-5.10%	681
Nov 19, 2025	52.87	53.23	52.86	52.89	52.89	1.56%	1,065
Nov 18, 2025	52.04	52.38	51.73	52.08	52.08	0.01%	2,001
Nov 17, 2025	52.91	52.91	51.46	52.08	52.08	-2.47%	391
Nov 14, 2025	52.78	53.78	52.34	53.40	53.40	-2.21%	9,786
Nov 13, 2025	56.67	56.67	54.60	54.60	54.60	-1.87%	3,090
Nov 12, 2025	54.34	56.06	54.34	55.64	55.64	3.04%	1,463
Nov 11, 2025	53.70	54.00	53.52	54.00	54.00	0.04%	681
Nov 10, 2025	52.60	54.10	52.60	53.98	53.98	5.96%	3,339
Nov 7, 2025	50.23	50.95	50.23	50.95	50.95	2.02%	1,082
Nov 6, 2025	49.85	49.94	49.85	49.94	49.94	1.10%	619
Nov 5, 2025	49.08	49.40	49.07	49.40	49.40	0.75%	966
Nov 4, 2025	49.91	49.91	48.95	49.03	49.03	-5.32%	890
Nov 3, 2025	51.84	51.87	51.78	51.78	51.78	-1.46%	3,310
Oct 31, 2025	52.51	52.55	52.51	52.55	52.55	-1.45%	373
Oct 30, 2025	53.32	53.32	53.32	53.32	53.32	2.38%	91
Oct 29, 2025	53.25	53.25	51.84	52.08	52.08	0.78%	2,227
Oct 28, 2025	49.97	51.90	49.97	51.68	51.68	1.68%	3,475
Oct 27, 2025	50.93	50.93	49.98	50.83	50.83	-2.82%	4,339
Oct 24, 2025	52.69	53.03	52.29	52.30	52.30	-0.95%	3,764
Oct 23, 2025	53.30	53.40	52.80	52.80	52.80	1.52%	4,221
Oct 22, 2025	51.07	52.47	51.06	52.01	52.01	0.27%	3,914
Oct 21, 2025	52.96	53.94	50.88	51.87	51.87	-10.16%	29,843
Oct 20, 2025	57.70	57.74	56.70	57.74	57.74	2.98%	6,667
Oct 17, 2025	59.65	59.65	55.44	56.07	56.07	-7.49%	13,452
Oct 16, 2025	59.94	61.23	59.77	60.61	60.61	2.68%	25,201
Oct 15, 2025	58.12	59.95	58.12	59.03	59.03	4.09%	8,398
Oct 14, 2025	56.43	57.58	56.31	56.71	56.71	-1.32%	3,854
Oct 13, 2025	56.85	57.62	56.61	57.47	57.47	6.14%	6,465
Oct 10, 2025	55.58	55.59	54.00	54.14	54.14	-1.52%	6,794
Oct 9, 2025	58.27	58.27	54.39	54.98	54.98	-3.23%	4,831
Oct 8, 2025	55.92	56.86	55.50	56.82	56.82	4.75%	7,318
Oct 7, 2025	55.73	55.73	54.23	54.24	54.24	-2.15%	6,332
Oct 6, 2025	55.35	56.24	55.35	55.43	55.43	2.13%	4,486
Oct 3, 2025	54.78	54.85	54.28	54.28	54.27	0.61%	2,616
Oct 2, 2025	55.39	55.39	52.13	53.94	53.94	-0.92%	5,774
Oct 1, 2025	54.67	54.68	54.45	54.45	54.45	0.93%	2,441
Sep 30, 2025	53.11	53.95	53.11	53.95	53.95	-0.17%	3,467
Sep 29, 2025	53.09	54.36	53.09	54.04	54.04	2.82%	2,110
Sep 26, 2025	52.92	52.92	52.55	52.55	52.55	2.21%	4,382