Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI · Real-Time Price · USD
40.43
+0.38 (0.95%)
At close: Aug 15, 2025, 4:00 PM
40.43
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.20 | 40.73 | 40.20 | 40.43 | 40.43 | 0.95% | 1,570 |
| Aug 14, 2025 | 39.94 | 40.26 | 39.91 | 40.05 | 40.05 | -0.96% | 562 |
| Aug 13, 2025 | 40.65 | 40.65 | 40.21 | 40.44 | 40.44 | 0.47% | 2,124 |
| Aug 12, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.35% | 44 |
| Aug 11, 2025 | 39.63 | 39.88 | 39.50 | 39.71 | 39.71 | -0.96% | 640 |
| Aug 8, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.20% | 69 |
| Aug 7, 2025 | 39.16 | 39.62 | 39.05 | 39.62 | 39.62 | 2.83% | 708 |
| Aug 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 2.60% | 21 |
| Aug 5, 2025 | 37.56 | 37.69 | 37.56 | 37.56 | 37.56 | 2.32% | 607 |
| Aug 4, 2025 | 36.09 | 36.71 | 36.09 | 36.71 | 36.71 | 3.24% | 567 |
| Aug 1, 2025 | 35.52 | 35.63 | 35.52 | 35.55 | 35.55 | 0.28% | 1,239 |
| Jul 31, 2025 | 35.65 | 35.65 | 35.31 | 35.46 | 35.46 | -0.90% | 1,082 |
| Jul 30, 2025 | 36.29 | 36.30 | 35.73 | 35.78 | 35.78 | -2.97% | 3,653 |
| Jul 29, 2025 | 36.88 | 36.88 | 36.87 | 36.87 | 36.87 | 0.62% | 340 |
| Jul 28, 2025 | 36.67 | 36.67 | 36.64 | 36.64 | 36.64 | -1.94% | 322 |
| Jul 25, 2025 | 37.34 | 37.37 | 37.18 | 37.37 | 37.37 | -0.32% | 990 |
| Jul 24, 2025 | 37.54 | 37.56 | 37.49 | 37.49 | 37.49 | -0.89% | 742 |
| Jul 23, 2025 | 37.95 | 37.95 | 37.69 | 37.83 | 37.83 | -0.16% | 1,064 |
| Jul 22, 2025 | 37.73 | 37.93 | 37.73 | 37.89 | 37.89 | 2.71% | 1,331 |
| Jul 21, 2025 | 37.02 | 37.02 | 36.79 | 36.89 | 36.89 | 3.21% | 1,695 |
| Jul 18, 2025 | 35.85 | 35.98 | 35.74 | 35.74 | 35.74 | -0.33% | 866 |
| Jul 17, 2025 | 35.94 | 35.94 | 35.74 | 35.86 | 35.86 | -0.62% | 239 |
| Jul 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.36% | 41 |
| Jul 15, 2025 | 36.15 | 36.34 | 35.94 | 36.21 | 36.21 | -2.43% | 1,640 |
| Jul 14, 2025 | 37.36 | 37.50 | 37.11 | 37.11 | 37.11 | 0.07% | 2,173 |
| Jul 11, 2025 | 36.99 | 37.11 | 36.95 | 37.08 | 37.08 | 2.21% | 536 |
| Jul 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.97% | 58 |
| Jul 9, 2025 | 35.86 | 36.11 | 35.86 | 35.93 | 35.93 | 0.21% | 460 |
| Jul 8, 2025 | 36.08 | 36.14 | 35.71 | 35.86 | 35.86 | -3.47% | 1,668 |
| Jul 7, 2025 | 36.86 | 37.15 | 36.86 | 37.15 | 37.15 | 0.28% | 298 |
| Jul 3, 2025 | 37.03 | 37.05 | 37.03 | 37.05 | 37.05 | 0.35% | 384 |
| Jul 2, 2025 | 36.91 | 36.92 | 36.91 | 36.92 | 36.92 | 1.59% | 341 |
| Jul 1, 2025 | 36.32 | 36.62 | 36.32 | 36.34 | 36.34 | 0.35% | 1,039 |
| Jun 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.86% | 30 |
| Jun 27, 2025 | 35.77 | 35.77 | 35.55 | 35.55 | 35.55 | -2.26% | 416 |
| Jun 26, 2025 | 36.45 | 36.45 | 36.37 | 36.37 | 36.37 | 2.96% | 521 |
| Jun 25, 2025 | 35.47 | 35.47 | 35.33 | 35.33 | 35.33 | 0.30% | 814 |
| Jun 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.83% | 213 |
| Jun 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.23% | 64 |
| Jun 20, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.92% | 97 |
| Jun 18, 2025 | 35.91 | 35.91 | 35.77 | 35.77 | 35.77 | -0.70% | 738 |
| Jun 17, 2025 | 36.20 | 36.20 | 35.82 | 36.03 | 36.03 | 0.18% | 299 |
| Jun 16, 2025 | 36.14 | 36.14 | 35.96 | 35.96 | 35.96 | -0.33% | 474 |
| Jun 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.49% | 91 |
| Jun 12, 2025 | 36.00 | 36.11 | 35.55 | 35.55 | 35.55 | 1.14% | 4,900 |
| Jun 11, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.01% | 478 |
| Jun 10, 2025 | 35.60 | 35.60 | 35.14 | 35.15 | 35.15 | -1.52% | 3,183 |
| Jun 9, 2025 | 35.90 | 35.90 | 35.58 | 35.70 | 35.70 | 1.26% | 1,257 |
| Jun 6, 2025 | 35.43 | 35.46 | 35.14 | 35.25 | 35.25 | -0.88% | 1,445 |
| Jun 5, 2025 | 35.72 | 35.80 | 35.41 | 35.56 | 35.56 | 2.66% | 2,455 |