AGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	53.09	53.51	52.95	53.34	53.34	3.53%	1,294,859
Aug 12, 2025	51.05	51.99	50.67	51.52	51.52	1.14%	1,144,897
Aug 11, 2025	51.43	51.80	50.92	50.94	50.94	-4.23%	1,126,819
Aug 8, 2025	53.20	53.65	52.29	53.19	53.19	0.36%	1,387,819
Aug 7, 2025	53.36	53.73	52.13	53.00	53.00	2.73%	1,760,604
Aug 6, 2025	51.50	51.82	51.29	51.59	51.59	0.64%	729,572
Aug 5, 2025	50.45	51.62	50.35	51.26	51.26	2.07%	1,502,089
Aug 4, 2025	50.08	50.48	49.89	50.22	50.22	2.11%	1,481,876
Aug 1, 2025	49.73	49.74	48.57	49.18	49.18	1.44%	1,373,181
Jul 31, 2025	48.32	48.55	47.79	48.48	48.48	-1.04%	1,449,311
Jul 30, 2025	50.89	51.42	48.60	48.99	48.99	-7.04%	3,006,644
Jul 29, 2025	52.69	53.14	51.81	52.70	52.70	0.08%	649,452
Jul 28, 2025	52.73	52.85	52.06	52.66	52.66	-0.15%	1,054,785
Jul 25, 2025	54.74	55.08	52.10	52.74	52.74	-4.99%	1,816,779
Jul 24, 2025	55.08	55.67	54.72	55.51	55.51	-1.37%	933,772
Jul 23, 2025	56.57	57.15	55.59	56.28	56.28	-0.14%	1,735,232
Jul 22, 2025	56.36	56.39	54.84	56.36	56.36	2.10%	1,855,368
Jul 21, 2025	54.59	55.67	54.53	55.20	55.20	4.33%	2,080,051
Jul 18, 2025	53.53	53.70	52.88	52.91	52.91	-0.30%	1,025,265
Jul 17, 2025	51.69	53.10	51.37	53.07	53.07	1.86%	1,270,214
Jul 16, 2025	52.23	52.89	51.19	52.10	52.10	-0.04%	2,069,777
Jul 15, 2025	53.17	53.29	51.55	52.12	52.12	-1.59%	2,248,671
Jul 14, 2025	54.69	54.99	52.87	52.96	52.96	-3.94%	2,860,961
Jul 11, 2025	53.00	55.27	52.82	55.13	55.13	7.97%	4,044,464
Jul 10, 2025	49.78	51.09	48.86	51.06	51.06	6.04%	2,831,992
Jul 9, 2025	48.26	48.47	47.92	48.15	48.15	-1.51%	859,415
Jul 8, 2025	48.84	48.97	47.78	48.89	48.89	-0.59%	1,361,541
Jul 7, 2025	48.07	49.19	47.95	49.18	49.18	-0.53%	1,107,791
Jul 3, 2025	49.23	49.64	48.81	49.44	49.44	1.44%	823,642
Jul 2, 2025	48.02	48.75	47.73	48.74	48.74	3.26%	1,596,211
Jul 1, 2025	47.80	48.34	47.17	47.20	47.20	-0.61%	1,491,641
Jun 30, 2025	47.23	47.53	46.95	47.49	47.49	1.26%	887,073
Jun 27, 2025	46.73	47.66	46.65	46.90	46.90	-4.32%	1,156,070
Jun 26, 2025	48.46	49.08	48.00	49.02	49.02	1.68%	1,434,916
Jun 25, 2025	46.82	48.24	46.70	48.21	48.21	2.31%	1,266,695
Jun 24, 2025	46.86	47.14	45.38	47.12	47.12	-1.98%	1,660,083
Jun 23, 2025	47.60	48.34	47.56	48.07	48.07	1.37%	978,489
Jun 20, 2025	47.48	47.60	46.96	47.42	47.42	-3.56%	1,125,623
Jun 18, 2025	50.62	50.64	48.93	49.17	49.17	-2.86%	1,487,111
Jun 17, 2025	50.35	51.01	49.79	50.62	50.62	4.41%	2,355,600
Jun 16, 2025	48.78	48.95	48.16	48.48	48.48	0.31%	918,702
Jun 13, 2025	48.52	48.64	47.87	48.33	48.33	-0.54%	1,270,170
Jun 12, 2025	48.11	48.62	47.87	48.59	48.59	0.50%	1,585,217
Jun 11, 2025	48.37	48.74	47.90	48.35	48.35	-2.01%	1,285,593
Jun 10, 2025	49.57	49.71	48.69	49.34	49.34	-0.92%	1,755,103
Jun 9, 2025	48.97	50.22	48.66	49.80	49.80	4.25%	2,298,189
Jun 6, 2025	48.50	48.65	47.41	47.77	47.77	1.53%	2,539,774
Jun 5, 2025	47.71	48.14	46.11	47.05	47.05	7.03%	5,248,501
Jun 4, 2025	43.93	44.25	43.70	43.96	43.96	-0.54%	1,668,164
Jun 3, 2025	43.81	44.29	43.28	44.20	44.20	-1.05%	1,924,385