Skip to main content
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
15.35
+0.12 (0.78%)
At close: Jun 27, 2025, 4:00 PM
15.35
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.3615.3615.3015.3615.360.79%4,505
Jun 26, 202515.1615.2415.1615.2415.24-0.06%3,282
Jun 25, 202515.2215.2415.2215.2415.09-0.27%3,450
Jun 24, 202515.1815.2915.1815.2915.131.32%12,418
Jun 23, 202514.9915.0914.9015.0914.930.66%3,701
Jun 20, 202515.0715.0714.9914.9914.83-0.88%5,089
Jun 18, 202515.1115.1615.1115.1214.960.28%3,102
Jun 17, 202515.1815.1915.0815.0814.92-1.06%853
Jun 16, 202515.2415.3515.2415.2415.080.53%3,659
Jun 13, 202515.2015.2315.1615.1615.00-1.17%5,581
Jun 12, 202515.2515.3415.2515.3415.181.12%3,603
Jun 11, 202515.2315.2315.1715.1715.010.03%4,288
Jun 10, 202515.1715.1815.1515.1715.01-0.13%10,551
Jun 9, 202515.1515.2115.1515.1815.030.36%4,776
Jun 6, 202515.1415.1715.1315.1314.970.29%6,221
Jun 5, 202515.1315.1315.0715.0914.930.04%3,342
Jun 4, 202515.1115.1115.0815.0814.920.29%477
Jun 3, 202514.9815.0414.9815.0414.88-0.11%2,095
Jun 2, 202514.9515.0514.9515.0514.900.61%4,430
May 30, 202514.9214.9614.8714.9614.810.29%1,574
May 29, 202514.8914.9214.8514.9214.760.19%3,181
May 28, 202514.9414.9414.8914.8914.73-0.61%2,052
May 27, 202514.9314.9914.9214.9814.821.28%9,435
May 23, 202514.6914.8014.6914.7914.64-4,493
May 22, 202514.7514.8114.7514.7914.64-0.05%2,851
May 21, 202514.9114.9414.8014.8014.64-0.62%11,805
May 20, 202514.8914.8914.8614.8914.740.28%5,183
May 19, 202514.7614.8514.7614.8514.700.56%3,081
May 16, 202514.6714.7714.6714.7714.610.46%5,029
May 15, 202514.6114.7214.6114.7014.551.02%11,264
May 14, 202514.5614.5714.5514.5514.400.34%13,777
May 13, 202514.4714.5214.4614.5014.350.16%6,176
May 12, 202514.4114.4814.4114.4814.330.93%2,094
May 9, 202514.3614.3614.3314.3414.200.20%3,386
May 8, 202514.3614.4014.3214.3214.17-0.45%18,160
May 7, 202514.3714.4214.3414.3814.23-0.17%5,220
May 6, 202514.3614.4314.3614.4114.26-0.29%5,604
May 5, 202514.4414.4914.4214.4514.300.15%5,338
May 2, 202514.3814.4314.3714.4314.281.87%2,740
May 1, 202514.2214.2214.1614.1614.01-0.16%3,479
Apr 30, 202514.0014.1814.0014.1814.040.66%3,441
Apr 29, 202514.0514.1014.0514.0913.940.23%11,836
Apr 28, 202513.9614.0613.9514.0613.910.60%1,540
Apr 25, 202513.9113.9713.8713.9713.830.14%1,890
Apr 24, 202513.8413.9613.8413.9513.811.19%3,650
Apr 23, 202513.8313.8613.7513.7913.650.22%3,296
Apr 22, 202513.5913.7613.5913.7613.622.08%3,767
Apr 21, 202513.5413.5413.3813.4813.34-1.19%2,571
Apr 17, 202513.6313.7013.6313.6413.501.05%6,189
Apr 16, 202513.6013.6413.4613.5013.36-0.68%3,825