Skip to main content
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
15.79
+0.03 (0.21%)
At close: Aug 15, 2025, 4:00 PM
15.79
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.7815.7915.7815.7915.790.22%345
Aug 14, 202515.7315.7615.7315.7615.76-0.30%2,289
Aug 13, 202515.8315.8315.8015.8115.810.56%2,578
Aug 12, 202515.7015.7315.7015.7215.720.74%8,322
Aug 11, 202515.6215.6315.6015.6015.60-0.22%2,771
Aug 8, 202515.6015.6515.6015.6415.640.56%903
Aug 7, 202515.5715.5715.5215.5515.550.53%958
Aug 6, 202515.4315.4815.4315.4715.470.10%603
Aug 5, 202515.4715.4715.4015.4615.46-0.17%4,706
Aug 4, 202515.3715.4815.3715.4815.481.20%469
Aug 1, 202515.2715.3015.2415.3015.30-0.01%1,994
Jul 31, 202515.3315.3315.3015.3015.30-0.89%1,252
Jul 30, 202515.5415.5415.4115.4415.44-0.70%1,814
Jul 29, 202515.5315.5515.5315.5515.550.29%4,267
Jul 28, 202515.5315.5415.4815.5015.50-1.13%4,634
Jul 25, 202515.6015.6815.6015.6815.680.01%1,944
Jul 24, 202515.6815.6815.6815.6815.68-0.25%1,821
Jul 23, 202515.5915.7215.5915.7115.711.52%2,899
Jul 22, 202515.3715.4815.3715.4815.480.47%5,316
Jul 21, 202515.4215.4415.4115.4115.410.29%2,221
Jul 18, 202515.4215.4215.3615.3615.36-0.44%1,295
Jul 17, 202515.3815.4315.3815.4315.430.31%14,670
Jul 16, 202515.2715.3815.2715.3815.380.58%1,914
Jul 15, 202515.2915.2915.2815.2915.29-0.47%3,807
Jul 14, 202515.3715.3715.3715.3715.37-0.31%1,488
Jul 11, 202515.4115.4115.4115.4115.41-0.43%151
Jul 10, 202515.4515.4915.4515.4815.480.12%3,025
Jul 9, 202515.3815.4615.3815.4615.460.42%3,283
Jul 8, 202515.4015.4015.4015.4015.400.19%230
Jul 7, 202515.4215.4215.3515.3715.37-1.30%1,893
Jul 3, 202515.4915.5715.4915.5715.570.56%3,999
Jul 2, 202515.4015.4915.4015.4915.490.58%3,184
Jul 1, 202515.3115.4015.3115.4015.400.10%4,170
Jun 30, 202515.3815.3915.3215.3815.380.16%3,825
Jun 27, 202515.3615.3615.3015.3615.360.79%4,505
Jun 26, 202515.1615.2415.1615.2415.24-0.06%3,282
Jun 25, 202515.2215.2415.2215.2415.09-0.27%3,450
Jun 24, 202515.1815.2915.1815.2915.131.32%12,418
Jun 23, 202514.9915.0914.9015.0914.930.66%3,701
Jun 20, 202515.0715.0714.9914.9914.83-0.88%5,089
Jun 18, 202515.1115.1615.1115.1214.960.28%3,102
Jun 17, 202515.1815.1915.0815.0814.92-1.06%853
Jun 16, 202515.2415.3515.2415.2415.080.53%3,659
Jun 13, 202515.2015.2315.1615.1615.00-1.17%5,581
Jun 12, 202515.2515.3415.2515.3415.181.12%3,603
Jun 11, 202515.2315.2315.1715.1715.010.03%4,288
Jun 10, 202515.1715.1815.1515.1715.01-0.13%10,551
Jun 9, 202515.1515.2115.1515.1815.030.36%4,776
Jun 6, 202515.1415.1715.1315.1314.970.29%6,221
Jun 5, 202515.1315.1315.0715.0914.930.04%3,342