Skip to main content
IC
First Trust Active Global Quality Income ETF (AGQI)
NYSEARCA: AGQI · Real-Time Price · USD
14.48
+0.14 (0.95%)
At close: May 12, 2025, 4:00 PM
14.48
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

AGQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202514.4114.4814.4114.4814.480.93%2,094
May 9, 202514.3614.3614.3314.3414.340.20%3,386
May 8, 202514.3614.4014.3214.3214.32-0.45%18,160
May 7, 202514.3714.4214.3414.3814.38-0.17%5,220
May 6, 202514.3614.4314.3614.4114.41-0.29%5,604
May 5, 202514.4414.4914.4214.4514.450.15%5,338
May 2, 202514.3814.4314.3714.4314.431.87%2,740
May 1, 202514.2214.2214.1614.1614.16-0.16%3,479
Apr 30, 202514.0014.1814.0014.1814.180.66%3,441
Apr 29, 202514.0514.1014.0514.0914.090.23%11,836
Apr 28, 202513.9614.0613.9514.0614.060.60%1,540
Apr 25, 202513.9113.9713.8713.9713.970.14%1,890
Apr 24, 202513.8413.9613.8413.9513.951.19%3,650
Apr 23, 202513.8313.8613.7513.7913.790.22%3,296
Apr 22, 202513.5913.7613.5913.7613.762.08%3,767
Apr 21, 202513.5413.5413.3813.4813.48-1.19%2,571
Apr 17, 202513.6313.7013.6313.6413.641.05%6,189
Apr 16, 202513.6013.6413.4613.5013.50-0.68%3,825
Apr 15, 202513.6913.6913.5913.5913.590.22%5,826
Apr 14, 202513.5313.5813.5013.5613.560.89%3,132
Apr 11, 202513.2813.4613.2413.4413.441.63%9,424
Apr 10, 202513.1413.2312.9013.2313.23-0.42%92,324
Apr 9, 202512.5313.3412.4413.2813.285.85%7,074
Apr 8, 202513.0213.0212.4612.5512.55-0.63%5,890
Apr 7, 202512.4812.7412.4812.6312.63-1.72%6,549
Apr 4, 202513.2613.2612.8512.8512.85-6.14%11,575
Apr 3, 202513.7913.8313.6913.6913.69-2.24%6,823
Apr 2, 202513.9314.0013.9314.0014.000.31%2,816
Apr 1, 202513.8713.9913.8713.9613.960.01%1,075
Mar 31, 202513.8413.9613.8413.9613.960.14%12,144
Mar 28, 202514.0614.0613.9413.9413.94-1.25%40,734
Mar 27, 202514.1414.1514.0914.1214.12-0.78%4,604
Mar 26, 202514.2814.3014.2214.2314.10-0.72%2,763
Mar 25, 202514.3414.3514.3114.3314.200.11%9,320
Mar 24, 202514.3314.3314.3014.3114.180.17%2,017
Mar 21, 202514.2314.2914.2314.2914.16-0.28%3,291
Mar 20, 202514.2514.3514.2514.3314.20-0.59%1,630
Mar 19, 202514.2914.4214.2914.4214.280.64%5,727
Mar 18, 202514.3114.3514.2814.3214.19-0.33%2,684
Mar 17, 202514.2314.3714.2314.3714.240.92%2,584
Mar 14, 202514.1114.2414.1114.2414.111.95%3,446
Mar 13, 202513.9914.0013.9513.9713.84-0.68%3,796
Mar 12, 202514.0814.1013.9714.0713.940.31%8,564
Mar 11, 202514.0514.0713.9314.0213.89-0.50%10,046
Mar 10, 202514.1314.1814.0314.0913.96-1.76%12,888
Mar 7, 202514.2014.3514.1814.3514.210.99%9,121
Mar 6, 202514.2214.2714.1714.2114.08-1.04%8,292
Mar 5, 202514.2314.3814.2114.3614.221.48%5,116
Mar 4, 202514.0714.2914.0114.1514.02-0.45%43,652
Mar 3, 202514.3114.3414.1614.2114.080.33%11,146