Skip to main content
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
25.99
+0.02 (0.08%)
At close: Aug 15, 2025, 4:00 PM
25.99
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.9525.9925.9525.9925.990.08%103
Aug 14, 202525.9325.9725.9325.9725.970.04%261
Aug 13, 202525.9225.9625.9225.9625.960.10%103
Aug 12, 202525.9125.9325.9125.9325.93-0.06%134
Aug 11, 202525.9025.9525.9025.9525.950.14%2,706
Aug 8, 202525.8925.9125.8925.9125.91-0.02%181
Aug 7, 202525.8925.9225.8925.9225.920.06%234
Aug 6, 202525.8625.9025.8625.9025.900.15%317
Aug 5, 202525.8625.8625.8625.8625.86-0.02%97
Aug 4, 202525.8725.8725.8725.8725.87-0.42%211
Aug 1, 202525.9825.9825.9825.9825.870.05%678
Jul 31, 202525.9625.9625.9625.9625.86-0.05%3
Jul 30, 202525.9825.9825.9825.9825.870.29%3
Jul 29, 202525.9925.9925.8125.9025.80-0.19%22,341
Jul 28, 202525.9525.9525.9525.9525.85-48
Jul 25, 202525.9825.9825.9525.9525.850.06%221
Jul 24, 202525.9425.9425.9425.9425.830.06%4
Jul 23, 202525.9225.9225.9225.9225.820.06%19
Jul 22, 202525.9125.9125.9125.9125.800.08%51
Jul 21, 202525.9025.9025.8625.8925.78-1,711
Jul 18, 202525.8925.8925.8925.8925.780.10%152
Jul 17, 202525.8625.8625.8625.8625.760.04%113
Jul 16, 202525.8325.8525.8325.8525.75-13,621
Jul 15, 202525.8525.8525.8525.8525.750.13%155
Jul 14, 202525.8125.8225.6725.8225.71-4,106
Jul 11, 202525.8625.8625.8225.8225.71-0.11%684
Jul 10, 202525.8225.8525.7525.8525.740.02%7,677
Jul 9, 202525.8425.8425.8425.8425.74-0.08%50
Jul 8, 202525.8625.8625.8625.8625.760.06%377
Jul 7, 202525.8325.8825.8325.8525.74-0.02%734
Jul 3, 202525.8525.8525.8525.8525.750.10%3
Jul 2, 202525.8325.8325.8325.8325.72-0.27%17
Jul 1, 202525.8925.8925.8925.8925.69-0.07%4
Jun 30, 202525.8625.9125.8625.9125.710.24%455
Jun 27, 202525.8525.8525.8525.8525.65-0.10%119
Jun 26, 202525.8525.8825.8525.8825.670.08%201
Jun 25, 202525.8925.9025.8325.8625.65-0.08%2,538
Jun 24, 202525.8325.8825.8325.8825.670.10%104
Jun 23, 202525.8525.8525.8325.8525.65-0.03%401
Jun 20, 202525.8925.8925.8325.8625.65-0.03%2,613
Jun 18, 202525.8325.8725.8325.8725.660.06%104
Jun 17, 202525.8325.8525.8325.8525.650.03%104
Jun 16, 202525.8225.8425.8225.8425.64-0.10%106
Jun 13, 202525.8425.8725.7225.8725.66-0.02%1,098
Jun 12, 202525.8425.8725.8125.8725.670.04%205
Jun 11, 202525.8325.8825.8325.8625.660.08%557
Jun 10, 202525.8425.8425.8425.8425.640.10%104
Jun 9, 202525.8225.8225.8225.8225.610.04%5
Jun 6, 202525.7825.8125.7825.8125.600.04%164
Jun 5, 202525.7725.8025.7625.8025.590.06%3,014