Skip to main content
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
26.14
+0.02 (0.08%)
At close: Dec 5, 2025, 4:00 PM EST
26.14
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.1426.1426.1426.1426.140.08%31
Dec 4, 202526.1426.1426.1226.1226.12-0.02%185
Dec 3, 202526.1226.1226.1226.1226.120.08%129
Dec 2, 202526.1026.1026.1026.1026.10-0.34%367
Dec 1, 202526.3126.3126.1926.1926.09-980
Nov 28, 202526.3526.3526.1926.1926.090.04%618
Nov 26, 202526.1426.1826.1426.1826.080.08%603
Nov 25, 202526.1226.1626.1226.1626.060.11%1,135
Nov 24, 202526.1226.2826.0926.1326.030.06%10,231
Nov 21, 202526.1326.2526.1126.1226.020.08%3,320
Nov 20, 202526.1526.1526.0926.1026.00-0.04%644
Nov 19, 202526.1126.1126.1126.1126.010.04%7
Nov 18, 202526.1126.1126.1026.1026.00-0.02%5,045
Nov 17, 202526.1026.1026.1026.1026.00-0.06%64
Nov 14, 202526.1226.1226.1226.1226.02-0.04%6
Nov 13, 202526.1326.1326.1326.1326.03-8
Nov 12, 202526.1326.1326.1326.1326.03-28
Nov 11, 202526.1326.1326.1326.1326.030.06%12
Nov 10, 202526.1126.1126.1126.1126.010.12%15
Nov 7, 202526.0826.0826.0826.0825.98-0.02%235
Nov 6, 202526.0926.0926.0926.0925.99-19
Nov 5, 202526.0926.0926.0926.0925.99-6
Nov 4, 202526.0826.0926.0826.0925.99-0.31%208
Nov 3, 202525.9926.1725.9926.1725.97-0.13%5,481
Oct 31, 202526.2026.2026.2026.2026.000.04%6
Oct 30, 202526.1826.1926.1826.1925.99-0.06%549
Oct 29, 202526.2226.2326.2126.2126.01-0.02%3,700
Oct 28, 202526.2126.2126.2126.2126.010.02%8
Oct 27, 202526.2426.2426.2126.2126.010.08%211
Oct 24, 202526.1926.1926.1926.1925.990.11%9
Oct 23, 202526.1626.1626.1626.1625.960.08%12
Oct 22, 202526.1826.1826.1426.1425.940.04%1,416
Oct 21, 202526.1326.1326.1326.1325.930.04%6
Oct 20, 202526.1226.1226.1226.1225.920.04%2,509
Oct 17, 202526.1126.1126.1126.1125.91-8
Oct 16, 202526.1126.1126.1126.1125.910.07%152
Oct 15, 202526.0926.1026.0926.0925.890.01%758
Oct 14, 202526.0926.0926.0926.0925.890.29%7
Oct 13, 202526.0026.0125.8926.0125.81-0.15%346
Oct 10, 202526.0526.0526.0526.0525.85-0.06%29
Oct 9, 202526.0726.0726.0726.0725.87-0.06%225
Oct 8, 202526.0826.0826.0826.0825.880.02%45
Oct 7, 202526.0826.0826.0826.0825.880.08%46
Oct 6, 202526.0626.0626.0626.0625.860.06%21
Oct 3, 202526.0426.0426.0426.0425.840.06%13
Oct 2, 202525.9926.0325.9926.0325.83-0.34%462
Oct 1, 202526.1226.1226.1226.1225.82-3
Sep 30, 202526.1226.1226.1226.1225.82-0.02%5
Sep 29, 202526.1226.1226.1226.1225.820.04%99
Sep 26, 202526.1126.1126.1126.1125.810.13%57