Skip to main content
iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)
NYSEARCA: AGRH · Real-Time Price · USD
25.85
-0.02 (-0.10%)
At close: Jun 27, 2025, 4:00 PM
25.85
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

AGRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.8525.8525.8525.8525.85-0.10%119
Jun 26, 202525.8525.8825.8525.8825.880.08%201
Jun 25, 202525.8925.9025.8325.8625.86-0.08%2,538
Jun 24, 202525.8325.8825.8325.8825.880.10%104
Jun 23, 202525.8525.8525.8325.8525.85-0.03%401
Jun 20, 202525.8925.8925.8325.8625.86-0.03%2,613
Jun 18, 202525.8325.8725.8325.8725.870.06%104
Jun 17, 202525.8325.8525.8325.8525.850.03%104
Jun 16, 202525.8225.8425.8225.8425.84-0.10%106
Jun 13, 202525.8425.8725.7225.8725.87-0.02%1,098
Jun 12, 202525.8425.8725.8125.8725.870.04%205
Jun 11, 202525.8325.8825.8325.8625.860.08%557
Jun 10, 202525.8425.8425.8425.8425.840.10%104
Jun 9, 202525.8225.8225.8225.8225.820.04%5
Jun 6, 202525.7825.8125.7825.8125.810.04%164
Jun 5, 202525.7725.8025.7625.8025.800.06%3,014
Jun 4, 202525.7525.7825.7425.7825.780.06%4,050
Jun 3, 202525.7725.7725.7725.7725.77-0.35%57
Jun 2, 202525.8225.8825.8225.8625.740.04%755
May 30, 202525.8225.8525.8225.8525.730.06%130
May 29, 202525.8125.8325.8125.8325.720.04%111
May 28, 202525.7925.8225.7925.8225.710.10%107
May 27, 202525.7725.8025.7725.8025.680.02%147
May 23, 202525.7525.8025.7425.7925.680.17%1,653
May 22, 202525.7325.7525.7325.7525.63-0.14%400
May 21, 202525.7825.7825.6725.7825.67-0.15%28,532
May 20, 202525.8025.8225.8025.8225.71-0.10%103
May 19, 202525.8025.8525.8025.8525.730.02%9,180
May 16, 202525.8425.8425.8425.8425.730.06%3
May 15, 202525.8025.8525.8025.8325.710.10%1,379
May 14, 202525.8025.8425.7825.8025.69-0.10%10,460
May 13, 202525.8125.8325.8125.8325.710.16%5,074
May 12, 202525.7625.7925.6525.7925.670.08%2,295
May 9, 202525.7925.8025.7725.7725.650.21%5,407
May 8, 202525.7125.7125.7125.7125.600.02%26
May 7, 202525.7125.7125.7125.7125.590.06%72
May 6, 202525.7025.7025.6825.6925.580.08%426
May 5, 202525.6725.6725.5425.6725.56-0.10%1,549
May 2, 202525.7025.7025.7025.7025.58-0.43%5
May 1, 202525.8125.8125.8125.8125.550.12%40
Apr 30, 202525.7925.7925.6525.7825.52-0.25%5,065
Apr 29, 202525.8125.8425.8125.8425.59-0.02%1,329
Apr 28, 202525.8225.8525.8225.8525.59-1,622
Apr 25, 202525.8125.8525.6925.8525.590.19%57,255
Apr 24, 202525.8025.8025.8025.8025.540.21%44
Apr 23, 202525.7125.7425.7125.7425.490.28%23,845
Apr 22, 202525.6425.6725.6425.6725.42-0.02%176,052
Apr 21, 202525.6425.6725.5725.6725.42-0.30%1,367,695
Apr 17, 202525.7325.7525.7325.7525.50-0.25%417
Apr 16, 202525.7925.8625.7825.8225.560.24%4,712