Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
29.29
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
29.29
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
AGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - | 56 |
| Aug 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% | 10 |
| Aug 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% | 10 |
| Aug 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.43% | 11 |
| Aug 11, 2025 | 29.02 | 29.02 | 28.82 | 28.82 | 28.82 | -0.49% | 216 |
| Aug 8, 2025 | 28.97 | 29.00 | 28.96 | 28.96 | 28.96 | -0.02% | 974 |
| Aug 7, 2025 | 29.30 | 29.30 | 28.97 | 28.97 | 28.97 | -0.48% | 192 |
| Aug 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.46% | - |
| Aug 5, 2025 | 28.99 | 28.99 | 28.69 | 28.69 | 28.69 | -1.18% | 1,767 |
| Aug 4, 2025 | 28.97 | 29.03 | 28.97 | 29.03 | 29.03 | 1.68% | 1,338 |
| Aug 1, 2025 | 28.57 | 28.57 | 28.55 | 28.55 | 28.55 | -1.98% | 231 |
| Jul 31, 2025 | 29.57 | 29.57 | 29.13 | 29.13 | 29.13 | -0.80% | 189 |
| Jul 30, 2025 | 29.42 | 29.42 | 29.36 | 29.36 | 29.36 | 0.30% | 102 |
| Jul 29, 2025 | 29.51 | 29.51 | 29.28 | 29.28 | 29.28 | -0.38% | 377 |
| Jul 28, 2025 | 29.40 | 29.40 | 29.34 | 29.39 | 29.39 | 0.35% | 1,412 |
| Jul 25, 2025 | 29.25 | 29.29 | 29.24 | 29.29 | 29.29 | 0.44% | 5,900 |
| Jul 24, 2025 | 29.12 | 29.16 | 29.12 | 29.16 | 29.16 | 0.60% | 100 |
| Jul 23, 2025 | 28.78 | 28.99 | 28.78 | 28.99 | 28.99 | 0.92% | 2,852 |
| Jul 22, 2025 | 28.67 | 28.74 | 28.67 | 28.72 | 28.72 | -0.41% | 720 |
| Jul 21, 2025 | 28.95 | 28.97 | 28.83 | 28.84 | 28.84 | 0.32% | 3,076 |
| Jul 18, 2025 | 28.74 | 28.75 | 28.71 | 28.75 | 28.75 | -0.24% | 395 |
| Jul 17, 2025 | 28.64 | 28.82 | 28.64 | 28.82 | 28.82 | 0.77% | 2,950 |
| Jul 16, 2025 | 28.54 | 28.59 | 28.54 | 28.59 | 28.59 | -0.05% | 597 |
| Jul 15, 2025 | 28.82 | 28.82 | 28.61 | 28.61 | 28.61 | 0.36% | 235 |
| Jul 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.17% | 5 |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.29% | 1,053 |
| Jul 10, 2025 | 28.56 | 28.56 | 28.40 | 28.54 | 28.54 | -0.24% | 1,053 |
| Jul 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00% | 5 |
| Jul 8, 2025 | 28.35 | 28.35 | 28.33 | 28.33 | 28.33 | -0.01% | 502 |
| Jul 7, 2025 | 28.46 | 28.46 | 28.33 | 28.33 | 28.33 | -0.68% | 652 |
| Jul 3, 2025 | 28.38 | 28.55 | 28.38 | 28.52 | 28.52 | 1.28% | 2,126 |
| Jul 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% | 8 |
| Jul 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.84% | 508 |
| Jun 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.87% | 342 |
| Jun 27, 2025 | 28.00 | 28.00 | 27.99 | 27.99 | 27.99 | 0.68% | 250 |
| Jun 26, 2025 | 27.61 | 27.81 | 27.61 | 27.81 | 27.81 | 0.95% | 1,231 |
| Jun 25, 2025 | 27.57 | 27.61 | 27.52 | 27.54 | 27.54 | 0.51% | 1,140 |
| Jun 24, 2025 | 27.24 | 27.40 | 27.24 | 27.40 | 27.40 | 1.75% | 290 |
| Jun 23, 2025 | 26.78 | 26.93 | 26.78 | 26.93 | 26.93 | 0.90% | 124 |
| Jun 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% | 172 |
| Jun 18, 2025 | 27.01 | 27.01 | 26.86 | 26.86 | 26.86 | -0.07% | 504 |
| Jun 17, 2025 | 27.01 | 27.05 | 26.88 | 26.88 | 26.88 | -0.76% | 662 |
| Jun 16, 2025 | 26.97 | 27.09 | 26.97 | 27.09 | 27.09 | 1.53% | 101 |
| Jun 13, 2025 | 26.90 | 26.90 | 26.68 | 26.68 | 26.68 | -1.66% | 100 |
| Jun 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.35% | - |
| Jun 11, 2025 | 27.01 | 27.04 | 27.01 | 27.04 | 27.04 | -0.28% | 1,429 |
| Jun 10, 2025 | 27.13 | 27.13 | 27.11 | 27.11 | 27.11 | 0.24% | 1,905 |
| Jun 9, 2025 | 27.10 | 27.10 | 27.05 | 27.05 | 27.05 | -0.11% | 27,674 |
| Jun 6, 2025 | 27.09 | 27.12 | 27.03 | 27.08 | 27.08 | 0.96% | 2,006 |
| Jun 5, 2025 | 26.90 | 27.11 | 26.79 | 26.82 | 26.82 | -0.13% | 19,315 |