Allspring LT Large Growth ETF (AGRW)
NYSEARCA: AGRW · Real-Time Price · USD
26.40
+0.36 (1.38%)
At close: May 13, 2025, 4:00 PM
26.40
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
AGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 26.42 | 26.42 | 26.40 | 26.40 | 26.40 | 1.38% | 85,875 |
| May 12, 2025 | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | 4.25% | 5,798 |
| May 9, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | -0.15% | 32,910 |
| May 8, 2025 | 24.99 | 25.17 | 24.99 | 25.02 | 25.02 | 0.67% | 6,509 |
| May 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.19% | 4 |
| May 6, 2025 | 24.75 | 24.83 | 24.75 | 24.80 | 24.80 | -0.67% | 21,838 |
| May 5, 2025 | 25.10 | 25.13 | 24.97 | 24.97 | 24.97 | -0.44% | 14,556 |
| May 2, 2025 | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | 1.72% | 41,549 |
| May 1, 2025 | 24.81 | 24.84 | 24.66 | 24.66 | 24.66 | 1.44% | 1,813 |
| Apr 30, 2025 | 23.96 | 24.31 | 23.96 | 24.31 | 24.31 | 0.17% | 7,267 |
| Apr 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.69% | 189,003 |
| Apr 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.24% | 189,003 |
| Apr 25, 2025 | 24.12 | 24.16 | 24.12 | 24.16 | 24.16 | 1.33% | 23,580 |
| Apr 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.08% | 756 |
| Apr 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.70% | - |
| Apr 22, 2025 | 22.41 | 22.52 | 22.41 | 22.52 | 22.52 | 2.42% | 44,509 |
| Apr 21, 2025 | 22.05 | 22.05 | 21.81 | 21.99 | 21.99 | -2.76% | 3,211 |
| Apr 17, 2025 | 22.78 | 22.78 | 22.61 | 22.61 | 22.61 | -0.53% | 3,784 |
| Apr 16, 2025 | 22.93 | 22.95 | 22.73 | 22.73 | 22.73 | -2.66% | 177,382 |
| Apr 15, 2025 | 23.53 | 23.55 | 23.35 | 23.35 | 23.35 | 0.05% | 610 |
| Apr 14, 2025 | 23.48 | 23.54 | 23.34 | 23.34 | 23.34 | 0.41% | 4,410,042 |
| Apr 11, 2025 | 22.85 | 23.25 | 22.85 | 23.25 | 23.25 | 1.77% | 100 |
| Apr 10, 2025 | 23.05 | 23.05 | 22.84 | 22.84 | 22.84 | -4.03% | 602 |
| Apr 9, 2025 | 21.49 | 23.80 | 21.44 | 23.80 | 23.80 | 11.93% | 887 |
| Apr 8, 2025 | 21.99 | 22.00 | 21.27 | 21.27 | 21.27 | -1.56% | 2,372 |
| Apr 7, 2025 | 20.72 | 22.14 | 20.68 | 21.60 | 21.60 | 0.50% | 3,264 |
| Apr 4, 2025 | 21.92 | 21.92 | 21.50 | 21.50 | 21.50 | -5.80% | 1,542 |
| Apr 3, 2025 | 23.09 | 23.09 | 22.82 | 22.82 | 22.82 | -5.92% | 3,015 |
| Apr 2, 2025 | 23.95 | 24.25 | 23.95 | 24.25 | 24.25 | 0.88% | 102 |
| Apr 1, 2025 | 23.70 | 24.04 | 23.70 | 24.04 | 24.04 | 0.70% | 181 |
| Mar 31, 2025 | 23.46 | 23.88 | 23.46 | 23.88 | 23.88 | -0.09% | 172 |
| Mar 28, 2025 | 24.38 | 24.38 | 23.87 | 23.90 | 23.90 | -2.66% | 1,893 |