AGZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	22.39	22.40	22.36	22.37	22.37	-0.07%	2,351
Aug 12, 2025	22.35	22.39	22.34	22.38	22.38	0.07%	9,390
Aug 11, 2025	22.32	22.40	22.32	22.37	22.37	0.11%	10,192
Aug 8, 2025	22.32	22.37	22.31	22.34	22.34	0.09%	5,025
Aug 7, 2025	22.38	22.38	22.32	22.32	22.32	-0.09%	10,540
Aug 6, 2025	22.36	22.38	22.33	22.34	22.34	-0.02%	49,231
Aug 5, 2025	22.30	22.36	22.26	22.35	22.35	0.29%	11,427
Aug 4, 2025	22.34	22.34	22.27	22.28	22.28	-0.09%	27,470
Aug 1, 2025	22.30	22.34	22.28	22.30	22.30	-0.09%	12,022
Jul 31, 2025	22.35	22.38	22.31	22.32	22.32	-0.09%	48,031
Jul 30, 2025	22.37	22.38	22.32	22.34	22.34	-	13,188
Jul 29, 2025	22.36	22.37	22.30	22.34	22.34	-0.13%	6,491
Jul 28, 2025	22.39	22.39	22.34	22.37	22.37	-0.28%	60,859
Jul 25, 2025	22.36	22.44	22.36	22.43	22.36	0.22%	85,786
Jul 24, 2025	22.42	22.42	22.34	22.38	22.31	0.08%	97,692
Jul 23, 2025	22.33	22.45	22.31	22.36	22.29	0.05%	15,683
Jul 22, 2025	22.38	22.39	22.30	22.35	22.28	0.02%	12,268
Jul 21, 2025	22.37	22.38	22.31	22.35	22.27	0.04%	34,955
Jul 18, 2025	22.32	22.36	22.30	22.34	22.26	0.03%	18,306
Jul 17, 2025	22.31	22.36	22.31	22.33	22.26	0.02%	8,595
Jul 16, 2025	22.38	22.39	22.28	22.33	22.25	0.02%	24,854
Jul 15, 2025	22.30	22.34	22.29	22.32	22.25	-	17,562
Jul 14, 2025	22.32	22.36	22.28	22.32	22.25	-0.04%	18,116
Jul 11, 2025	22.30	22.38	22.30	22.33	22.26	0.04%	4,377
Jul 10, 2025	22.34	22.34	22.31	22.32	22.25	-0.09%	11,706
Jul 9, 2025	22.33	22.38	22.32	22.34	22.27	-0.36%	9,676
Jul 8, 2025	22.40	22.45	22.32	22.42	22.35	0.45%	8,732
Jul 7, 2025	22.29	22.47	22.29	22.32	22.25	-0.07%	10,745
Jul 3, 2025	22.30	22.37	22.28	22.34	22.26	0.11%	6,199
Jul 2, 2025	22.25	22.37	22.25	22.31	22.24	-0.27%	9,017
Jul 1, 2025	22.25	22.37	22.22	22.37	22.30	0.63%	101,042
Jun 30, 2025	22.21	22.32	22.21	22.23	22.16	-	15,481
Jun 27, 2025	22.37	22.37	22.23	22.23	22.16	0.09%	14,962
Jun 26, 2025	22.25	22.29	22.21	22.21	22.14	-0.27%	457,027
Jun 25, 2025	22.36	22.36	22.23	22.27	22.20	-0.09%	12,273
Jun 24, 2025	22.38	22.42	22.27	22.29	22.14	-0.18%	13,868
Jun 23, 2025	22.36	22.42	22.29	22.33	22.18	-0.08%	39,778
Jun 20, 2025	22.32	22.41	22.32	22.35	22.20	0.08%	29,787
Jun 18, 2025	22.36	22.38	22.31	22.33	22.18	-	9,723
Jun 17, 2025	22.34	22.43	22.30	22.33	22.18	-0.09%	17,845
Jun 16, 2025	22.33	22.44	22.32	22.35	22.20	0.09%	13,304
Jun 13, 2025	22.38	22.38	22.31	22.33	22.18	-	17,230
Jun 12, 2025	22.47	22.48	22.29	22.33	22.18	-0.67%	25,631
Jun 11, 2025	22.48	22.49	22.32	22.48	22.33	0.72%	28,178
Jun 10, 2025	22.28	22.47	22.26	22.32	22.17	0.04%	19,623
Jun 9, 2025	22.29	22.40	22.29	22.31	22.16	-0.09%	15,584
Jun 6, 2025	22.27	22.40	22.27	22.33	22.18	-	2,879
Jun 5, 2025	22.40	22.41	22.26	22.33	22.18	-0.22%	49,584
Jun 4, 2025	22.40	22.41	22.25	22.38	22.23	0.04%	13,473
Jun 3, 2025	22.23	22.39	22.23	22.37	22.22	-0.04%	8,823