Skip to main content
TCW Artificial Intelligence ETF (AIFD)
NYSE: AIFD · Real-Time Price · USD
30.50
+0.05 (0.15%)
At close: Jun 27, 2025, 4:00 PM
30.50
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

AIFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.6230.6830.3230.5030.500.15%2,117
Jun 26, 202530.2930.4630.2830.4630.461.49%2,473
Jun 25, 202530.0030.1329.9530.0130.010.40%5,929
Jun 24, 202529.6829.9029.6229.8929.892.31%3,645
Jun 23, 202528.6629.2228.6629.2129.211.09%6,436
Jun 20, 202529.0729.2328.7728.9028.90-1.21%2,259
Jun 18, 202529.0629.3729.0629.2629.260.88%6,146
Jun 17, 202529.2229.2228.9929.0029.00-0.75%1,920
Jun 16, 202528.9229.2728.9229.2229.222.21%3,238
Jun 13, 202528.8028.8728.5428.5928.59-1.62%3,678
Jun 12, 202528.9929.1528.9929.0629.060.44%34,018
Jun 11, 202528.9929.1428.8228.9328.930.28%4,299
Jun 10, 202528.9028.9128.7628.8528.85-0.08%6,240
Jun 9, 202528.9128.9528.8328.8728.870.20%3,600
Jun 6, 202528.7828.9428.7528.8228.821.24%5,226
Jun 5, 202528.6428.9428.4628.4628.46-0.47%6,437
Jun 4, 202528.5628.6828.4928.6028.600.80%6,249
Jun 3, 202528.3228.4728.3228.3728.371.35%3,847
Jun 2, 202527.4227.9927.4227.9927.991.04%2,557
May 30, 202527.6127.7127.2327.7127.71-0.44%7,063
May 29, 202528.1628.1627.8027.8327.83-0.57%3,623
May 28, 202528.1328.2527.9927.9927.99-0.30%5,988
May 27, 202527.9128.1627.9128.0728.072.37%3,032
May 23, 202527.4727.5027.2027.4227.42-0.94%8,492
May 22, 202527.4727.8127.4727.6827.681.02%6,397
May 21, 202527.6427.9727.2827.4027.40-1.69%8,464
May 20, 202527.7827.9327.7727.8727.87-0.44%3,668
May 19, 202527.6527.9927.6527.9927.99-0.21%5,882
May 16, 202528.0428.1027.9228.0528.050.37%8,754
May 15, 202527.9627.9627.7727.9527.95-0.47%3,000
May 14, 202528.0828.1727.8628.0828.080.77%8,687
May 13, 202527.3627.9627.3627.8727.872.56%4,379
May 12, 202526.8227.2426.8027.1727.174.87%7,776
May 9, 202526.0726.1425.8325.9125.910.19%3,718
May 8, 202525.8926.0625.6125.8625.861.38%4,058
May 7, 202525.3725.5325.1525.5125.510.11%3,821
May 6, 202525.1125.6525.1125.4825.48-0.43%35,117
May 5, 202525.6525.7225.5925.5925.59-0.14%10,233
May 2, 202525.5525.8325.4925.6325.631.78%9,169
May 1, 202525.3625.5325.1825.1825.182.32%6,900
Apr 30, 202524.2324.6123.9424.6124.61-0.30%8,054
Apr 29, 202524.5324.7224.4824.6824.680.83%6,740
Apr 28, 202524.5324.6524.2524.4824.48-0.20%3,592
Apr 25, 202524.1924.6124.1924.5324.531.89%5,112
Apr 24, 202523.4124.0823.4124.0824.084.10%8,038
Apr 23, 202523.4923.6123.0423.1323.134.11%14,253
Apr 22, 202521.9022.4621.9022.2122.212.61%7,250
Apr 21, 202522.0822.1621.4221.6521.65-3.61%22,935
Apr 17, 202522.6522.6922.4122.4622.46-0.44%4,463
Apr 16, 202522.7222.9822.2622.5622.56-2.97%18,535