AIFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	34.92	34.95	34.56	34.95	34.95	0.34%	7,740
Sep 25, 2025	34.26	34.96	34.02	34.83	34.83	-0.31%	4,427
Sep 24, 2025	35.51	35.51	34.94	34.94	34.94	-0.76%	3,252
Sep 23, 2025	35.60	35.77	35.10	35.20	35.20	-1.58%	29,879
Sep 22, 2025	35.55	35.94	35.24	35.77	35.77	0.59%	12,457
Sep 19, 2025	35.41	35.57	35.31	35.56	35.56	0.72%	12,398
Sep 18, 2025	35.25	35.40	35.11	35.31	35.31	1.71%	8,763
Sep 17, 2025	35.03	35.03	34.49	34.71	34.71	-0.53%	28,174
Sep 16, 2025	35.08	35.13	34.74	34.90	34.90	-0.01%	33,880
Sep 15, 2025	34.48	35.00	34.48	34.90	34.90	1.84%	7,358
Sep 12, 2025	34.54	34.54	34.27	34.27	34.27	-0.66%	41,468
Sep 11, 2025	34.63	34.63	34.46	34.50	34.50	0.29%	5,727
Sep 10, 2025	34.28	34.74	34.28	34.40	34.40	2.16%	13,360
Sep 9, 2025	33.49	33.68	33.36	33.67	33.67	0.84%	13,722
Sep 8, 2025	33.42	33.52	33.33	33.39	33.39	0.87%	8,628
Sep 5, 2025	33.26	33.26	32.80	33.10	33.10	1.34%	7,516
Sep 4, 2025	32.43	32.66	32.43	32.66	32.66	1.22%	1,078
Sep 3, 2025	32.39	32.39	32.04	32.27	32.27	0.80%	21,960
Sep 2, 2025	31.57	32.01	31.32	32.01	32.01	-0.73%	9,939
Aug 29, 2025	32.67	32.67	32.20	32.25	32.25	-2.41%	5,993
Aug 28, 2025	32.47	33.14	32.47	33.04	33.04	1.88%	6,826
Aug 27, 2025	32.38	32.50	32.25	32.43	32.43	0.50%	5,457
Aug 26, 2025	32.11	32.31	32.11	32.27	32.27	0.40%	4,468
Aug 25, 2025	32.04	32.30	31.99	32.14	32.14	0.11%	3,224
Aug 22, 2025	31.72	32.30	31.63	32.11	32.11	1.76%	6,051
Aug 21, 2025	31.60	31.68	31.49	31.55	31.55	-0.38%	11,436
Aug 20, 2025	31.14	31.72	31.14	31.67	31.67	-0.78%	9,617
Aug 19, 2025	32.75	32.75	31.92	31.92	31.92	-2.14%	6,965
Aug 18, 2025	32.55	32.62	32.45	32.62	32.62	0.43%	2,699
Aug 15, 2025	32.45	32.53	32.45	32.48	32.48	0.09%	2,208
Aug 14, 2025	32.64	32.64	32.41	32.45	32.45	-0.73%	1,724
Aug 13, 2025	33.04	33.17	32.56	32.69	32.69	-0.15%	31,263
Aug 12, 2025	32.37	32.74	32.24	32.74	32.74	1.65%	10,308
Aug 11, 2025	32.47	32.61	32.20	32.20	32.20	-0.51%	10,877
Aug 8, 2025	32.37	32.46	32.25	32.37	32.37	-	11,626
Aug 7, 2025	32.90	32.90	32.25	32.37	32.37	-0.21%	9,830
Aug 6, 2025	32.28	32.55	32.12	32.44	32.44	1.92%	28,283
Aug 5, 2025	32.14	32.18	31.64	31.83	31.83	-0.82%	5,297
Aug 4, 2025	31.82	32.12	31.82	32.09	32.09	2.00%	7,331
Aug 1, 2025	31.51	31.76	31.15	31.46	31.46	-2.25%	11,681
Jul 31, 2025	33.04	33.04	32.07	32.19	32.19	-0.16%	8,752
Jul 30, 2025	32.30	32.37	32.06	32.24	32.24	0.55%	3,300
Jul 29, 2025	32.50	32.50	31.82	32.06	32.06	-0.14%	5,707
Jul 28, 2025	31.92	32.11	31.89	32.11	32.11	1.16%	3,514
Jul 25, 2025	31.59	31.74	31.59	31.74	31.74	0.40%	3,665
Jul 24, 2025	31.53	31.61	31.45	31.61	31.61	0.70%	2,570
Jul 23, 2025	31.19	31.46	31.17	31.39	31.39	1.18%	3,401
Jul 22, 2025	31.36	31.36	30.82	31.03	31.03	-1.08%	2,511
Jul 21, 2025	31.49	31.55	31.37	31.37	31.37	0.13%	9,350
Jul 18, 2025	28.86	31.43	28.86	31.33	31.33	-0.14%	10,452