Skip to main content
Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.31
-0.06 (-0.23%)
At close: Dec 5, 2025, 4:00 PM EST
25.31
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AINP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.3725.3725.3725.3725.37-0.12%2,770
Dec 3, 202525.3825.4025.3725.4025.400.20%6,262
Dec 2, 202525.3525.3525.3525.3525.350.06%104
Dec 1, 202525.3225.3525.3225.3425.34-0.14%1,728
Nov 28, 202525.3725.3725.3725.3725.370.04%229
Nov 26, 202525.3625.3825.3625.3625.36-0.02%12,957
Nov 25, 202525.3225.4125.2925.3725.370.06%3,948
Nov 24, 202525.2125.3525.2125.3525.35-0.15%2,454
Nov 21, 202525.3825.4325.3725.3925.250.19%3,645
Nov 20, 202525.3925.3925.3325.3425.20-0.06%2,354
Nov 19, 202525.3625.3625.3525.3625.220.06%1,485
Nov 18, 202525.3425.3625.3425.3425.20-0.02%6,469
Nov 17, 202525.3525.3525.3425.3525.21-0.16%787
Nov 14, 202525.3625.3925.3525.3925.250.08%3,173
Nov 13, 202525.3725.3825.3625.3725.23-0.20%1,921
Nov 12, 202525.4225.4225.4225.4225.28-0.09%649
Nov 11, 202525.4425.4425.4425.4425.300.17%774
Nov 10, 202525.4025.4125.3925.4025.260.22%3,865
Nov 7, 202525.3825.4325.3425.3425.20-0.14%8,626
Nov 6, 202525.3825.3825.3825.3825.240.14%349
Nov 5, 202525.3425.3425.3425.3425.20-0.10%522
Nov 4, 202525.3825.3825.3725.3725.23-4,305
Nov 3, 202525.3825.3825.3625.3725.23-0.17%1,910
Oct 31, 202525.4025.4125.4025.4125.27-0.03%1,947
Oct 30, 202525.4425.4425.4225.4225.28-0.19%3,268
Oct 29, 202525.5125.5125.4625.4625.32-0.28%882
Oct 28, 202525.5325.5425.5325.5425.39-0.21%2,198
Oct 27, 202525.4925.5925.4925.5925.450.14%1,329
Oct 24, 202525.5525.5825.5525.5625.320.14%16,987
Oct 23, 202525.5225.5225.5225.5225.29-0.06%96
Oct 22, 202525.5525.6025.5425.5425.300.05%1,297
Oct 21, 202525.5425.5425.5225.5225.290.02%1,714
Oct 20, 202525.4925.5225.4925.5225.280.16%894
Oct 17, 202525.4825.4825.4825.4825.24-0.05%3,272
Oct 16, 202525.4925.4925.4925.4925.260.13%3
Oct 15, 202525.4425.5025.4325.4625.220.10%2,948
Oct 14, 202525.4425.4525.4325.4325.200.10%7,735
Oct 13, 202525.4025.4125.4025.4125.170.16%244
Oct 10, 202525.3725.3725.3725.3725.13-0.04%121
Oct 9, 202525.3825.3825.3725.3825.14-0.12%697
Oct 8, 202525.4125.4125.4125.4125.17-0.02%7
Oct 7, 202525.4225.4425.4125.4125.18-5,615
Oct 6, 202525.4225.4325.3525.4125.18-0.10%1,860
Oct 3, 202525.4425.4425.4425.4425.200.02%187
Oct 2, 202525.4325.4525.3625.4325.200.16%9,209
Oct 1, 202525.4125.4325.3925.3925.160.02%176,957
Sep 30, 202525.4025.4025.3725.3925.15-0.45%5,862
Sep 29, 202525.4025.5325.3725.5025.270.57%2,783
Sep 26, 202525.3725.3725.3625.3625.12-1,357
Sep 25, 202525.3725.3725.3625.3625.12-0.08%1,301