AIRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	99.34	99.34	98.03	99.01	99.01	-0.58%	801,476
Dec 4, 2025	98.56	100.31	98.41	99.59	99.59	0.92%	1,603,356
Dec 3, 2025	97.93	98.73	97.01	98.68	98.68	1.03%	432,831
Dec 2, 2025	98.43	98.55	97.57	97.67	97.67	0.13%	544,745
Dec 1, 2025	97.68	98.56	97.05	97.54	97.54	-1.39%	314,697
Nov 28, 2025	98.85	99.12	98.41	98.91	98.91	0.47%	837,648
Nov 26, 2025	97.62	99.31	97.31	98.45	98.45	1.10%	947,912
Nov 25, 2025	95.78	97.54	94.94	97.38	97.38	1.97%	357,642
Nov 24, 2025	93.50	95.93	93.30	95.50	95.50	2.72%	396,139
Nov 21, 2025	91.15	93.62	90.51	92.97	92.97	2.12%	410,935
Nov 20, 2025	95.26	96.09	90.93	91.04	91.04	-2.41%	385,219
Nov 19, 2025	93.16	94.36	92.83	93.29	93.29	0.84%	429,653
Nov 18, 2025	91.47	93.24	91.12	92.51	92.51	0.23%	1,290,643
Nov 17, 2025	94.10	94.64	91.69	92.30	92.30	-1.94%	510,080
Nov 14, 2025	92.12	94.96	91.81	94.13	94.13	0.36%	1,747,683
Nov 13, 2025	97.25	97.82	93.54	93.79	93.79	-4.33%	1,272,237
Nov 12, 2025	98.21	99.18	97.86	98.04	98.04	0.27%	412,745
Nov 11, 2025	98.28	98.46	97.23	97.78	97.78	-0.76%	285,129
Nov 10, 2025	99.09	99.33	97.37	98.53	98.53	1.32%	315,341
Nov 7, 2025	95.89	97.45	94.51	97.25	97.25	0.27%	422,192
Nov 6, 2025	99.56	99.56	96.64	96.99	96.99	-1.70%	453,095
Nov 5, 2025	97.91	99.30	97.43	98.67	98.67	0.47%	352,455
Nov 4, 2025	98.43	98.98	97.33	98.21	98.21	-1.53%	431,950
Nov 3, 2025	100.26	100.26	98.60	99.74	99.74	-0.18%	276,983
Oct 31, 2025	99.42	100.33	99.09	99.92	99.92	0.80%	434,714
Oct 30, 2025	99.93	101.67	98.76	99.13	99.13	-1.22%	458,748
Oct 29, 2025	99.82	101.70	99.53	100.35	100.35	0.82%	635,254
Oct 28, 2025	100.16	100.34	99.18	99.53	99.53	-0.32%	235,443
Oct 27, 2025	101.27	101.27	99.40	99.85	99.85	-0.17%	397,815
Oct 24, 2025	99.40	100.34	99.40	100.02	100.02	3.09%	718,059
Oct 23, 2025	95.31	97.17	95.26	97.02	97.02	2.05%	606,016
Oct 22, 2025	98.23	98.43	94.21	95.07	95.07	-3.12%	457,029
Oct 21, 2025	97.54	98.36	96.52	98.13	98.13	0.57%	307,433
Oct 20, 2025	96.88	97.85	96.72	97.57	97.57	2.15%	499,219
Oct 17, 2025	95.82	96.55	94.43	95.52	95.52	-0.78%	406,809
Oct 16, 2025	97.75	97.91	96.07	96.27	96.27	-0.93%	389,067
Oct 15, 2025	98.47	98.89	96.31	97.17	97.17	-0.57%	827,873
Oct 14, 2025	95.35	98.43	94.69	97.73	97.73	1.38%	1,067,946
Oct 13, 2025	95.82	97.03	95.82	96.40	96.40	2.46%	271,245
Oct 10, 2025	97.76	98.28	94.03	94.09	94.09	-3.28%	568,005
Oct 9, 2025	99.63	99.85	97.16	97.28	97.28	-2.11%	389,425
Oct 8, 2025	97.87	99.46	97.37	99.38	99.38	1.96%	406,110
Oct 7, 2025	98.73	99.17	96.45	97.47	97.47	-0.84%	416,777
Oct 6, 2025	97.80	98.87	97.23	98.30	98.30	1.28%	398,339
Oct 3, 2025	97.60	98.18	96.84	97.06	97.06	-0.06%	537,424
Oct 2, 2025	97.25	97.60	96.02	97.12	97.12	0.24%	724,232
Oct 1, 2025	96.11	97.29	95.76	96.89	96.89	0.22%	1,260,122
Sep 30, 2025	95.58	96.81	95.50	96.68	96.68	1.11%	326,979
Sep 29, 2025	96.13	96.57	95.46	95.62	95.62	0.15%	872,807
Sep 26, 2025	94.52	95.58	94.48	95.48	95.48	1.60%	296,037