Skip to main content
Innovator 2 Yr to January 2026 (AJAN)
BATS: AJAN · Real-Time Price · USD
26.99
-0.02 (-0.07%)
Jun 27, 2025, 4:00 PM - Market closed

AJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.0527.0526.9726.9926.99-0.08%6,714
Jun 26, 202527.0127.0127.0127.0127.010.12%203
Jun 25, 202526.9526.9826.9526.9826.980.02%810
Jun 24, 202526.9126.9726.9126.9726.970.26%765
Jun 23, 202526.8526.9026.8526.9026.900.18%1,737
Jun 20, 202526.8526.8626.8426.8626.860.09%1,014
Jun 18, 202526.8426.8426.8326.8326.83-0.06%1,291
Jun 17, 202526.9026.9226.8326.8526.85-0.15%1,969
Jun 16, 202526.8526.8926.8526.8926.890.41%430
Jun 13, 202526.8126.8326.7826.7826.78-0.39%1,124
Jun 12, 202526.8426.8826.8426.8826.880.09%270
Jun 11, 202526.8526.8826.8226.8626.86-4,329
Jun 10, 202526.8226.8626.8226.8626.860.14%1,395
Jun 9, 202526.8026.8426.8026.8226.820.04%11,510
Jun 6, 202526.8026.8126.8026.8126.810.30%1,630
Jun 5, 202526.7626.7926.7326.7326.73-0.17%2,361
Jun 4, 202526.7626.8126.7526.7826.78-0.02%8,169
Jun 3, 202526.7326.7826.7326.7826.780.12%679
Jun 2, 202526.6626.7526.6626.7526.750.07%805
May 30, 202526.7626.7626.6526.7326.730.06%1,792
May 29, 202526.7026.7126.7026.7126.710.10%200
May 28, 202526.6826.6926.6826.6926.69-0.04%231
May 27, 202526.6326.7226.6326.7026.700.44%2,649
May 23, 202526.5526.5826.5426.5826.58-0.02%242
May 22, 202526.6126.6426.3726.5926.59-0.18%11,881
May 21, 202526.6726.7226.6326.6426.64-0.31%1,698
May 20, 202526.7126.7326.6126.7226.720.01%51,294
May 19, 202526.6826.7426.6826.7226.72-0.03%814
May 16, 202526.6826.7326.6726.7326.730.22%4,351
May 15, 202526.6326.6826.6226.6726.67-0.02%29,611
May 14, 202526.6326.6826.6326.6726.670.20%17,151
May 13, 202526.6426.7126.6226.6226.620.10%27,599
May 12, 202526.6026.6226.5426.5926.590.74%61,551
May 9, 202526.3726.4026.3626.4026.400.05%4,619
May 8, 202526.4026.4426.3926.3926.390.14%10,175
May 7, 202526.3326.3526.2926.3526.350.03%1,224
May 6, 202526.3426.3426.3126.3426.34-0.15%2,229
May 5, 202526.3726.3826.3726.3826.38-0.17%2,217
May 2, 202526.4126.4526.3826.4326.430.27%3,639
May 1, 202526.3926.3926.3326.3626.360.26%798
Apr 30, 202526.2926.2926.2926.2926.29-0.02%162
Apr 29, 202526.2226.2926.2226.2926.290.11%483
Apr 28, 202526.2126.2726.1726.2726.270.19%3,785
Apr 25, 202526.1426.2326.1426.2226.220.21%25,951
Apr 24, 202526.1326.1626.1326.1626.160.48%455
Apr 23, 202526.1126.1126.0226.0326.030.58%15,485
Apr 22, 202525.8725.9125.7925.8925.890.74%1,285
Apr 21, 202525.7825.7825.6725.7025.70-0.80%1,347
Apr 17, 202525.9425.9725.8725.9025.900.11%4,001
Apr 16, 202525.9726.0125.8125.8725.87-0.68%13,112