Innovator 2 Yr to January 2026 (AJAN)
BATS: AJAN · Real-Time Price · USD
26.59
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open
AJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 26.60 | 26.62 | 26.54 | 26.59 | 26.59 | 0.74% | 61,551 |
| May 9, 2025 | 26.37 | 26.40 | 26.36 | 26.40 | 26.40 | 0.05% | 4,619 |
| May 8, 2025 | 26.40 | 26.44 | 26.39 | 26.39 | 26.39 | 0.14% | 10,175 |
| May 7, 2025 | 26.33 | 26.35 | 26.29 | 26.35 | 26.35 | 0.03% | 1,224 |
| May 6, 2025 | 26.34 | 26.34 | 26.31 | 26.34 | 26.34 | -0.15% | 2,229 |
| May 5, 2025 | 26.37 | 26.38 | 26.37 | 26.38 | 26.38 | -0.17% | 2,217 |
| May 2, 2025 | 26.41 | 26.45 | 26.38 | 26.43 | 26.43 | 0.27% | 3,639 |
| May 1, 2025 | 26.39 | 26.39 | 26.33 | 26.36 | 26.36 | 0.26% | 798 |
| Apr 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02% | 162 |
| Apr 29, 2025 | 26.22 | 26.29 | 26.22 | 26.29 | 26.29 | 0.11% | 483 |
| Apr 28, 2025 | 26.21 | 26.27 | 26.17 | 26.27 | 26.27 | 0.19% | 3,785 |
| Apr 25, 2025 | 26.14 | 26.23 | 26.14 | 26.22 | 26.22 | 0.21% | 25,951 |
| Apr 24, 2025 | 26.13 | 26.16 | 26.13 | 26.16 | 26.16 | 0.48% | 455 |
| Apr 23, 2025 | 26.11 | 26.11 | 26.02 | 26.03 | 26.03 | 0.58% | 15,485 |
| Apr 22, 2025 | 25.87 | 25.91 | 25.79 | 25.89 | 25.89 | 0.74% | 1,285 |
| Apr 21, 2025 | 25.78 | 25.78 | 25.67 | 25.70 | 25.70 | -0.80% | 1,347 |
| Apr 17, 2025 | 25.94 | 25.97 | 25.87 | 25.90 | 25.90 | 0.11% | 4,001 |
| Apr 16, 2025 | 25.97 | 26.01 | 25.81 | 25.87 | 25.87 | -0.68% | 13,112 |
| Apr 15, 2025 | 26.07 | 26.07 | 26.04 | 26.05 | 26.05 | 0.07% | 20,713 |
| Apr 14, 2025 | 26.05 | 26.11 | 25.59 | 26.03 | 26.03 | 0.29% | 8,245 |
| Apr 11, 2025 | 25.88 | 25.96 | 25.87 | 25.96 | 25.96 | 0.50% | 3,257 |
| Apr 10, 2025 | 25.89 | 25.97 | 25.77 | 25.83 | 25.83 | -1.02% | 9,027 |
| Apr 9, 2025 | 25.43 | 26.10 | 25.43 | 26.10 | 26.10 | 2.50% | 61,309 |
| Apr 8, 2025 | 25.82 | 25.85 | 25.46 | 25.46 | 25.46 | -0.44% | 4,763 |
| Apr 7, 2025 | 25.41 | 25.71 | 25.41 | 25.57 | 25.57 | -0.11% | 24,460 |
| Apr 4, 2025 | 25.87 | 25.87 | 25.60 | 25.60 | 25.60 | -1.64% | 11,203 |
| Apr 3, 2025 | 26.08 | 26.13 | 26.03 | 26.03 | 26.03 | -1.18% | 4,474 |
| Apr 2, 2025 | 26.29 | 26.36 | 26.29 | 26.34 | 26.34 | 0.10% | 4,685 |
| Apr 1, 2025 | 26.26 | 26.33 | 26.24 | 26.31 | 26.31 | 0.04% | 8,312 |
| Mar 31, 2025 | 26.17 | 26.30 | 26.17 | 26.30 | 26.30 | 0.16% | 16,087 |
| Mar 28, 2025 | 26.28 | 26.29 | 26.26 | 26.26 | 26.26 | -0.47% | 8,565 |
| Mar 27, 2025 | 26.40 | 26.40 | 26.38 | 26.39 | 26.39 | -0.07% | 1,625 |
| Mar 26, 2025 | 26.43 | 26.43 | 26.39 | 26.40 | 26.40 | -0.22% | 700 |
| Mar 25, 2025 | 26.45 | 26.48 | 26.44 | 26.46 | 26.46 | 0.12% | 2,089 |
| Mar 24, 2025 | 26.41 | 26.43 | 26.40 | 26.43 | 26.43 | 0.41% | 5,404 |
| Mar 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% | 155 |
| Mar 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12% | 185 |
| Mar 19, 2025 | 26.28 | 26.33 | 26.27 | 26.32 | 26.32 | 0.29% | 993 |
| Mar 18, 2025 | 26.22 | 26.24 | 26.21 | 26.24 | 26.24 | -0.28% | 8,599 |
| Mar 17, 2025 | 26.27 | 26.31 | 26.25 | 26.31 | 26.31 | 0.25% | 2,075 |
| Mar 14, 2025 | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | 0.51% | 573 |
| Mar 13, 2025 | 26.19 | 26.19 | 26.12 | 26.12 | 26.12 | -0.29% | 640 |
| Mar 12, 2025 | 26.19 | 26.22 | 26.16 | 26.19 | 26.19 | 0.01% | 5,785 |
| Mar 11, 2025 | 26.17 | 26.21 | 26.12 | 26.19 | 26.19 | -0.10% | 6,646 |
| Mar 10, 2025 | 26.28 | 26.28 | 26.21 | 26.21 | 26.21 | -0.56% | 6,600 |
| Mar 7, 2025 | 26.31 | 26.36 | 26.26 | 26.36 | 26.36 | 0.13% | 18,849 |
| Mar 6, 2025 | 26.32 | 26.37 | 26.28 | 26.33 | 26.33 | -0.30% | 14,052 |
| Mar 5, 2025 | 26.36 | 26.41 | 26.31 | 26.41 | 26.41 | 0.17% | 6,662 |
| Mar 4, 2025 | 26.36 | 26.41 | 26.34 | 26.36 | 26.36 | -0.19% | 23,900 |
| Mar 3, 2025 | 26.39 | 26.51 | 26.39 | 26.41 | 26.41 | -0.26% | 5,355 |