Skip to main content
Innovator 2 Yr to January 2026 (AJAN)
BATS: AJAN · Real-Time Price · USD
27.30
0.00 (0.01%)
Aug 13, 2025, 4:00 PM - Market closed

AJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202527.2727.3627.2727.3027.30-0.01%2,312
Aug 12, 202527.2527.3427.2527.3027.300.15%4,411
Aug 11, 202527.2427.3127.2427.2627.260.13%8,002
Aug 8, 202527.2227.2627.2227.2327.230.02%6,126
Aug 7, 202527.2027.2327.1927.2227.22-0.04%4,436
Aug 6, 202527.2327.2427.2327.2327.230.09%1,902
Aug 5, 202527.2027.2127.2027.2127.21-0.02%498
Aug 4, 202527.1827.2127.1827.2127.210.22%1,277
Aug 1, 202527.1427.1527.1027.1527.15-0.13%1,455
Jul 31, 202527.1927.2627.1727.1927.19-0.08%3,446
Jul 30, 202527.1927.2627.1827.2127.21-0.04%869
Jul 29, 202527.1927.2527.1927.2227.22-0.11%2,041
Jul 28, 202527.2927.2927.1827.2527.250.22%9,558
Jul 25, 202527.1727.2327.1727.1927.19-0.03%2,183
Jul 24, 202527.2427.2427.1527.2027.200.10%8,955
Jul 23, 202527.1427.2027.1327.1727.170.11%5,484
Jul 22, 202527.1227.1427.1227.1427.140.05%1,624
Jul 21, 202527.1227.2027.1227.1327.13-5,993
Jul 18, 202527.4027.4027.0927.1327.130.04%2,497
Jul 17, 202527.0927.1727.0827.1227.120.22%3,913
Jul 16, 202527.0627.1127.0527.0627.06-0.04%41,927
Jul 15, 202527.0727.0827.0427.0727.07-0.02%1,753
Jul 14, 202527.0827.0827.0827.0827.08-0.07%567
Jul 11, 202527.0927.1027.0527.1027.100.09%1,832
Jul 10, 202527.0827.1127.0727.0727.07-0.07%1,033
Jul 9, 202527.1027.1127.0127.0927.090.16%3,087
Jul 8, 202527.0327.0527.0327.0527.05-365
Jul 7, 202527.0427.0427.0427.0427.04-0.06%839
Jul 3, 202527.0527.0727.0527.0627.060.15%1,310
Jul 2, 202527.0227.0527.0127.0227.02-0.07%41,306
Jul 1, 202527.0127.0427.0027.0427.040.11%2,599
Jun 30, 202527.0227.0227.0027.0127.010.07%3,478
Jun 27, 202527.0527.0526.9726.9926.99-0.08%6,714
Jun 26, 202527.0127.0127.0127.0127.010.12%203
Jun 25, 202526.9526.9826.9526.9826.980.02%810
Jun 24, 202526.9126.9726.9126.9726.970.26%765
Jun 23, 202526.8526.9026.8526.9026.900.18%1,737
Jun 20, 202526.8526.8626.8426.8626.860.09%1,014
Jun 18, 202526.8426.8426.8326.8326.83-0.06%1,291
Jun 17, 202526.9026.9226.8326.8526.85-0.15%1,969
Jun 16, 202526.8526.8926.8526.8926.890.41%430
Jun 13, 202526.8126.8326.7826.7826.78-0.39%1,124
Jun 12, 202526.8426.8826.8426.8826.880.09%270
Jun 11, 202526.8526.8826.8226.8626.86-4,329
Jun 10, 202526.8226.8626.8226.8626.860.14%1,395
Jun 9, 202526.8026.8426.8026.8226.820.04%11,510
Jun 6, 202526.8026.8126.8026.8126.810.30%1,630
Jun 5, 202526.7626.7926.7326.7326.73-0.17%2,361
Jun 4, 202526.7626.8126.7526.7826.78-0.02%8,169
Jun 3, 202526.7326.7826.7326.7826.780.12%679