Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
28.26
-0.07 (-0.23%)
At close: Aug 15, 2025, 4:00 PM
28.26
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
AJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.31 | 28.36 | 28.26 | 28.26 | 28.26 | -0.23% | 7,062 |
| Aug 14, 2025 | 28.35 | 28.37 | 28.29 | 28.33 | 28.33 | -0.01% | 1,579 |
| Aug 13, 2025 | 28.36 | 28.36 | 28.28 | 28.33 | 28.33 | 0.10% | 2,653 |
| Aug 12, 2025 | 28.31 | 28.32 | 28.23 | 28.30 | 28.30 | 0.33% | 1,704 |
| Aug 11, 2025 | 28.26 | 28.28 | 28.18 | 28.21 | 28.21 | -0.06% | 9,652 |
| Aug 8, 2025 | 28.15 | 28.24 | 28.15 | 28.23 | 28.23 | 0.22% | 1,653 |
| Aug 7, 2025 | 28.21 | 28.21 | 28.11 | 28.16 | 28.16 | -0.02% | 1,732 |
| Aug 6, 2025 | 28.13 | 28.17 | 28.13 | 28.17 | 28.17 | 0.23% | 2,330 |
| Aug 5, 2025 | 28.07 | 28.11 | 28.07 | 28.11 | 28.11 | -0.14% | 916 |
| Aug 4, 2025 | 28.07 | 28.18 | 28.07 | 28.15 | 28.15 | 0.36% | 1,193 |
| Aug 1, 2025 | 28.06 | 28.06 | 28.02 | 28.04 | 28.04 | -0.34% | 4,760 |
| Jul 31, 2025 | 28.20 | 28.20 | 28.11 | 28.14 | 28.14 | -0.02% | 10,369 |
| Jul 30, 2025 | 28.14 | 28.16 | 28.13 | 28.14 | 28.14 | -0.09% | 5,816 |
| Jul 29, 2025 | 28.22 | 28.23 | 28.13 | 28.17 | 28.17 | 0.05% | 5,850 |
| Jul 28, 2025 | 28.13 | 28.20 | 28.13 | 28.16 | 28.16 | -0.03% | 1,352 |
| Jul 25, 2025 | 28.15 | 28.17 | 28.11 | 28.16 | 28.16 | 0.26% | 2,098 |
| Jul 24, 2025 | 28.11 | 28.11 | 28.09 | 28.09 | 28.09 | -0.07% | 768 |
| Jul 23, 2025 | 28.07 | 28.12 | 28.03 | 28.11 | 28.11 | 0.22% | 8,959 |
| Jul 22, 2025 | 28.00 | 28.09 | 28.00 | 28.05 | 28.05 | 0.01% | 5,919 |
| Jul 21, 2025 | 28.11 | 28.11 | 28.05 | 28.05 | 28.05 | 0.07% | 4,729 |
| Jul 18, 2025 | 27.98 | 28.06 | 27.98 | 28.03 | 28.03 | 0.05% | 1,198 |
| Jul 17, 2025 | 28.03 | 28.04 | 27.98 | 28.01 | 28.01 | 0.21% | 5,773 |
| Jul 16, 2025 | 27.95 | 28.01 | 27.92 | 27.95 | 27.95 | -0.09% | 6,639 |
| Jul 15, 2025 | 28.03 | 28.03 | 27.96 | 27.98 | 27.98 | -0.02% | 1,642 |
| Jul 14, 2025 | 27.93 | 28.01 | 27.93 | 27.98 | 27.98 | 0.08% | 3,397 |
| Jul 11, 2025 | 28.00 | 28.00 | 27.92 | 27.96 | 27.96 | -0.07% | 1,767 |
| Jul 10, 2025 | 27.96 | 28.03 | 27.96 | 27.98 | 27.98 | 0.09% | 1,033 |
| Jul 9, 2025 | 27.92 | 28.01 | 27.91 | 27.96 | 27.96 | 0.16% | 1,900 |
| Jul 8, 2025 | 27.98 | 27.98 | 27.87 | 27.91 | 27.91 | 0.04% | 6,301 |
| Jul 7, 2025 | 28.00 | 28.00 | 27.86 | 27.90 | 27.90 | -0.27% | 8,616 |
| Jul 3, 2025 | 27.96 | 28.01 | 27.93 | 27.98 | 27.98 | 0.14% | 5,364 |
| Jul 2, 2025 | 27.92 | 27.94 | 27.90 | 27.94 | 27.94 | 0.08% | 5,290 |
| Jul 1, 2025 | 27.93 | 27.93 | 27.88 | 27.92 | 27.92 | 0.01% | 19,764 |
| Jun 30, 2025 | 27.86 | 27.91 | 27.84 | 27.91 | 27.91 | 0.26% | 6,604 |
| Jun 27, 2025 | 27.85 | 27.86 | 27.78 | 27.84 | 27.84 | 0.09% | 2,545 |
| Jun 26, 2025 | 27.73 | 27.85 | 27.73 | 27.81 | 27.81 | 0.32% | 3,888 |
| Jun 25, 2025 | 27.72 | 27.75 | 27.70 | 27.73 | 27.73 | 0.01% | 12,569 |
| Jun 24, 2025 | 27.65 | 27.75 | 27.65 | 27.72 | 27.72 | 0.15% | 6,011 |
| Jun 23, 2025 | 27.61 | 27.68 | 27.53 | 27.68 | 27.68 | 0.52% | 3,227 |
| Jun 20, 2025 | 27.59 | 27.59 | 27.50 | 27.54 | 27.54 | -0.01% | 6,009 |
| Jun 18, 2025 | 27.60 | 27.62 | 27.51 | 27.54 | 27.54 | 0.01% | 1,764 |
| Jun 17, 2025 | 27.61 | 27.62 | 27.53 | 27.54 | 27.54 | -0.20% | 1,083 |
| Jun 16, 2025 | 27.62 | 27.64 | 27.59 | 27.59 | 27.59 | 0.29% | 1,982 |
| Jun 13, 2025 | 27.56 | 27.56 | 27.48 | 27.51 | 27.51 | -0.34% | 4,470 |
| Jun 12, 2025 | 27.51 | 27.61 | 27.51 | 27.61 | 27.61 | 0.15% | 3,135 |
| Jun 11, 2025 | 27.66 | 27.66 | 27.52 | 27.57 | 27.57 | -0.08% | 3,104 |
| Jun 10, 2025 | 27.52 | 27.59 | 27.52 | 27.59 | 27.59 | 0.16% | 5,355 |
| Jun 9, 2025 | 27.52 | 27.59 | 27.51 | 27.54 | 27.54 | 0.03% | 3,253 |
| Jun 6, 2025 | 27.53 | 27.54 | 27.50 | 27.54 | 27.54 | 0.34% | 561 |
| Jun 5, 2025 | 27.47 | 27.53 | 27.44 | 27.44 | 27.44 | -0.03% | 103,843 |