Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
27.84
+0.03 (0.09%)
At close: Jun 27, 2025, 4:00 PM
27.84
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT
AJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.85 | 27.86 | 27.78 | 27.84 | 27.84 | 0.09% | 2,545 |
| Jun 26, 2025 | 27.73 | 27.85 | 27.73 | 27.81 | 27.81 | 0.32% | 3,888 |
| Jun 25, 2025 | 27.72 | 27.75 | 27.70 | 27.73 | 27.73 | 0.01% | 12,569 |
| Jun 24, 2025 | 27.65 | 27.75 | 27.65 | 27.72 | 27.72 | 0.15% | 6,011 |
| Jun 23, 2025 | 27.61 | 27.68 | 27.53 | 27.68 | 27.68 | 0.52% | 3,227 |
| Jun 20, 2025 | 27.59 | 27.59 | 27.50 | 27.54 | 27.54 | -0.01% | 6,009 |
| Jun 18, 2025 | 27.60 | 27.62 | 27.51 | 27.54 | 27.54 | 0.01% | 1,764 |
| Jun 17, 2025 | 27.61 | 27.62 | 27.53 | 27.54 | 27.54 | -0.20% | 1,083 |
| Jun 16, 2025 | 27.62 | 27.64 | 27.59 | 27.59 | 27.59 | 0.29% | 1,982 |
| Jun 13, 2025 | 27.56 | 27.56 | 27.48 | 27.51 | 27.51 | -0.34% | 4,470 |
| Jun 12, 2025 | 27.51 | 27.61 | 27.51 | 27.61 | 27.61 | 0.15% | 3,135 |
| Jun 11, 2025 | 27.66 | 27.66 | 27.52 | 27.57 | 27.57 | -0.08% | 3,104 |
| Jun 10, 2025 | 27.52 | 27.59 | 27.52 | 27.59 | 27.59 | 0.16% | 5,355 |
| Jun 9, 2025 | 27.52 | 27.59 | 27.51 | 27.54 | 27.54 | 0.03% | 3,253 |
| Jun 6, 2025 | 27.53 | 27.54 | 27.50 | 27.54 | 27.54 | 0.34% | 561 |
| Jun 5, 2025 | 27.47 | 27.53 | 27.44 | 27.44 | 27.44 | -0.03% | 103,843 |
| Jun 4, 2025 | 27.53 | 27.55 | 27.45 | 27.45 | 27.45 | -0.10% | 4,897 |
| Jun 3, 2025 | 27.44 | 27.50 | 27.44 | 27.48 | 27.48 | 0.20% | 16,496 |
| Jun 2, 2025 | 27.35 | 27.42 | 27.30 | 27.42 | 27.42 | 0.11% | 7,994 |
| May 30, 2025 | 27.35 | 27.39 | 27.27 | 27.39 | 27.39 | 0.11% | 27,419 |
| May 29, 2025 | 27.46 | 27.46 | 27.34 | 27.36 | 27.36 | 0.14% | 2,246 |
| May 28, 2025 | 27.33 | 27.33 | 27.30 | 27.33 | 27.33 | -0.20% | 10,370 |
| May 27, 2025 | 27.30 | 27.42 | 27.30 | 27.38 | 27.38 | 0.65% | 1,120 |
| May 23, 2025 | 27.12 | 27.21 | 27.12 | 27.21 | 27.21 | -0.19% | 5,270 |
| May 22, 2025 | 27.21 | 27.30 | 27.21 | 27.26 | 27.26 | 0.06% | 10,671 |
| May 21, 2025 | 27.32 | 27.36 | 27.24 | 27.24 | 27.24 | -0.47% | 4,363 |
| May 20, 2025 | 27.47 | 27.47 | 27.34 | 27.37 | 27.37 | -0.17% | 9,311 |
| May 19, 2025 | 27.35 | 27.44 | 27.35 | 27.42 | 27.42 | 0.16% | 3,113 |
| May 16, 2025 | 27.27 | 27.39 | 27.27 | 27.37 | 27.37 | 0.21% | 6,181 |
| May 15, 2025 | 27.31 | 27.34 | 27.29 | 27.32 | 27.32 | 0.18% | 5,778 |
| May 14, 2025 | 27.34 | 27.34 | 27.25 | 27.27 | 27.27 | -0.08% | 4,660 |
| May 13, 2025 | 27.18 | 27.33 | 27.18 | 27.29 | 27.29 | 0.31% | 10,332 |
| May 12, 2025 | 27.11 | 27.23 | 27.11 | 27.20 | 27.20 | 1.08% | 4,295 |
| May 9, 2025 | 26.91 | 26.92 | 26.90 | 26.91 | 26.91 | -0.07% | 4,409 |
| May 8, 2025 | 26.89 | 27.02 | 26.89 | 26.93 | 26.93 | 0.17% | 2,579 |
| May 7, 2025 | 26.90 | 26.90 | 26.78 | 26.88 | 26.88 | 0.10% | 2,366 |
| May 6, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.21% | 1,016 |
| May 5, 2025 | 26.92 | 26.95 | 26.91 | 26.91 | 26.91 | -0.25% | 1,717 |
| May 2, 2025 | 26.97 | 27.00 | 26.97 | 26.98 | 26.98 | 0.39% | 1,455 |
| May 1, 2025 | 26.93 | 26.93 | 26.87 | 26.88 | 26.88 | 0.23% | 5,373 |
| Apr 30, 2025 | 26.62 | 26.81 | 26.61 | 26.81 | 26.81 | -0.01% | 3,366 |
| Apr 29, 2025 | 26.62 | 26.82 | 26.62 | 26.82 | 26.82 | 0.42% | 3,395 |
| Apr 28, 2025 | 26.74 | 26.74 | 26.64 | 26.71 | 26.71 | 0.12% | 3,952 |
| Apr 25, 2025 | 26.59 | 26.70 | 26.58 | 26.67 | 26.67 | 0.29% | 8,476 |
| Apr 24, 2025 | 26.51 | 26.62 | 26.50 | 26.60 | 26.60 | 0.73% | 30,051 |
| Apr 23, 2025 | 26.45 | 26.45 | 26.40 | 26.40 | 26.40 | 0.60% | 4,611 |
| Apr 22, 2025 | 26.14 | 26.25 | 26.14 | 26.25 | 26.25 | 0.71% | 4,298 |
| Apr 21, 2025 | 26.11 | 26.11 | 25.95 | 26.06 | 26.06 | -0.75% | 29,006 |
| Apr 17, 2025 | 26.26 | 26.33 | 26.26 | 26.26 | 26.26 | 0.06% | 2,943 |
| Apr 16, 2025 | 26.40 | 26.42 | 26.20 | 26.24 | 26.24 | -0.84% | 21,654 |