Skip to main content
Frontier Economic Fund (AKAF)
NYSE: AKAF · Real-Time Price · USD
27.06
+0.16 (0.61%)
Aug 13, 2025, 4:00 PM - Market closed

AKAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202527.0027.5526.9527.0727.070.62%3,000
Aug 12, 202526.5827.6526.5826.9026.901.93%3,001
Aug 11, 202526.6027.2826.3926.3926.39-0.49%5,575
Aug 8, 202526.5926.5926.5226.5226.520.28%2,402
Aug 7, 202526.4327.1826.3826.4426.440.33%4,150
Aug 6, 202526.2626.3726.2626.3626.360.78%6,566
Aug 5, 202526.0226.1526.0226.1526.150.51%2,328
Aug 4, 202525.8526.6225.8526.0226.021.62%4,261
Aug 1, 202525.5726.0325.5725.6125.61-1.01%2,576
Jul 31, 202526.0826.0825.8725.8725.87-0.82%3,711
Jul 30, 202526.2326.2326.0826.0826.08-1.00%2,688
Jul 29, 202526.3526.3526.3526.3526.35-0.81%-
Jul 28, 202526.5426.5626.5426.5626.56-0.32%5,810
Jul 25, 202526.5226.6626.5226.6526.650.17%2,305
Jul 24, 202526.7226.7226.6026.6026.60-0.72%2,577
Jul 23, 202526.7426.9426.7426.7926.791.13%2,502
Jul 22, 202526.2726.5126.2726.4926.491.02%5,442
Jul 21, 202526.3726.3926.2326.2326.230.29%2,924
Jul 18, 202526.2526.2526.1426.1526.15-0.52%3,326
Jul 17, 202526.2226.3326.1326.2926.290.58%3,405
Jul 16, 202526.1226.1426.0726.1426.14-2,252
Jul 15, 202526.3326.3326.1426.1426.14-1.45%2,366
Jul 14, 202526.5126.5326.4826.5226.520.03%3,799
Jul 11, 202526.5226.5226.5126.5126.51-0.24%159
Jul 10, 202526.4327.2726.4326.5726.571.03%600
Jul 9, 202526.3126.3926.3026.3026.300.24%427
Jul 8, 202526.3026.6826.2426.2426.240.19%1,678
Jul 7, 202526.3626.3626.0526.1926.19-0.89%2,453
Jul 3, 202526.3526.4626.3526.4326.430.74%1,483
Jul 2, 202526.0826.5226.0826.2326.230.78%2,061
Jul 1, 202526.0126.1026.0126.0326.031.04%546
Jun 30, 202525.6925.7625.6925.7625.760.59%311
Jun 27, 202525.5625.6125.5625.6125.610.51%236