ALIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.36	29.36	29.22	29.28	29.28	0.13%	4,654
Dec 4, 2025	29.22	29.40	29.20	29.24	29.24	0.51%	3,286
Dec 3, 2025	29.08	29.09	29.07	29.09	29.09	0.95%	823
Dec 2, 2025	28.98	28.98	28.82	28.82	28.82	-0.21%	796
Dec 1, 2025	28.88	28.88	28.88	28.88	28.88	-0.92%	27
Nov 28, 2025	29.15	29.15	29.15	29.15	29.15	-0.01%	115
Nov 26, 2025	29.28	29.28	29.16	29.16	29.15	0.34%	571
Nov 25, 2025	29.06	29.06	29.06	29.06	29.06	1.99%	-
Nov 24, 2025	28.45	28.49	28.45	28.49	28.49	0.80%	1,145
Nov 21, 2025	28.26	28.26	28.26	28.26	28.26	2.69%	1
Nov 20, 2025	28.23	28.23	27.52	27.52	27.52	-1.03%	275
Nov 19, 2025	27.87	27.87	27.74	27.81	27.81	0.83%	530
Nov 18, 2025	27.55	27.68	27.55	27.58	27.58	-0.30%	758
Nov 17, 2025	28.22	28.22	27.65	27.66	27.66	-2.16%	1,080
Nov 14, 2025	28.16	28.27	28.16	28.27	28.27	0.01%	100
Nov 13, 2025	28.78	28.78	28.23	28.27	28.27	-2.39%	2,316
Nov 12, 2025	28.94	29.14	28.94	28.96	28.96	0.15%	7,576
Nov 11, 2025	28.89	29.05	28.89	28.92	28.92	0.09%	1,344
Nov 10, 2025	28.96	28.96	28.89	28.89	28.89	0.74%	291
Nov 7, 2025	28.38	28.68	28.38	28.68	28.68	1.08%	456
Nov 6, 2025	28.64	28.64	28.37	28.37	28.37	-1.51%	638
Nov 5, 2025	28.61	28.92	28.61	28.81	28.81	1.86%	460
Nov 4, 2025	28.58	28.58	28.28	28.28	28.28	-0.86%	241
Nov 3, 2025	28.33	28.53	28.29	28.53	28.52	0.14%	4,218
Oct 31, 2025	28.48	28.52	28.42	28.49	28.49	0.04%	1,017
Oct 30, 2025	28.88	28.88	28.48	28.48	28.48	-1.15%	2,103
Oct 29, 2025	29.18	29.18	28.81	28.81	28.81	-1.50%	1,755
Oct 28, 2025	29.26	29.26	29.25	29.25	29.25	-0.67%	1,414
Oct 27, 2025	29.44	29.44	29.44	29.44	29.44	-0.19%	28
Oct 24, 2025	29.51	29.51	29.50	29.50	29.50	1.16%	152
Oct 23, 2025	29.18	29.19	29.10	29.16	29.16	0.98%	4,241
Oct 22, 2025	29.00	29.00	28.88	28.88	28.88	-0.68%	191
Oct 21, 2025	29.10	29.10	29.02	29.08	29.08	0.78%	862
Oct 20, 2025	28.85	28.85	28.85	28.85	28.85	1.37%	92
Oct 17, 2025	28.48	28.48	28.27	28.46	28.46	0.28%	290
Oct 16, 2025	28.71	28.71	28.37	28.38	28.38	-1.04%	1,217
Oct 15, 2025	28.80	28.80	28.63	28.68	28.68	0.04%	6,659
Oct 14, 2025	28.67	28.67	28.67	28.67	28.67	1.36%	100
Oct 13, 2025	28.29	28.29	28.29	28.29	28.29	1.95%	-
Oct 10, 2025	28.50	28.50	27.75	27.75	27.75	-2.26%	7,743
Oct 9, 2025	28.47	28.47	28.39	28.39	28.39	-1.35%	2,946
Oct 8, 2025	28.80	28.81	28.77	28.77	28.77	0.56%	1,851
Oct 7, 2025	28.81	28.81	28.61	28.61	28.61	-1.28%	7,638
Oct 6, 2025	28.98	28.98	28.98	28.98	28.98	-0.66%	20
Oct 3, 2025	29.18	29.18	29.18	29.18	29.18	0.34%	25
Oct 2, 2025	29.08	29.08	29.08	29.08	29.08	-0.13%	166
Oct 1, 2025	29.17	29.17	29.11	29.11	29.11	-0.02%	542
Sep 30, 2025	29.12	29.12	29.12	29.12	29.12	0.25%	6
Sep 29, 2025	29.10	29.12	29.05	29.05	29.05	-0.19%	1,506
Sep 26, 2025	29.07	29.10	29.07	29.10	29.10	0.84%	740