ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	11.50	11.50	11.43	11.46	-	0.35%	8,540
May 12, 2025	11.50	11.50	11.41	11.42	11.42	0.29%	9,525
May 9, 2025	11.39	11.39	11.37	11.39	11.39	0.15%	18,336
May 8, 2025	11.43	11.43	11.36	11.37	11.37	-0.09%	6,999
May 7, 2025	11.35	11.38	11.34	11.38	11.38	0.34%	7,111
May 6, 2025	11.34	11.36	11.32	11.34	11.34	-0.16%	15,432
May 5, 2025	11.34	11.37	11.34	11.36	11.36	-0.79%	15,512
May 2, 2025	11.44	11.47	11.43	11.45	11.38	0.33%	16,386
May 1, 2025	11.44	11.44	11.40	11.41	11.34	-0.07%	8,864
Apr 30, 2025	11.46	11.46	11.36	11.42	11.35	-0.35%	14,192
Apr 29, 2025	11.53	11.53	11.45	11.46	11.39	0.09%	6,848
Apr 28, 2025	11.44	11.47	11.41	11.45	11.38	0.17%	15,979
Apr 25, 2025	11.44	11.44	11.38	11.43	11.36	0.26%	27,603
Apr 24, 2025	11.34	11.41	11.34	11.40	11.33	0.80%	27,783
Apr 23, 2025	11.38	11.41	11.29	11.31	11.24	0.35%	29,582
Apr 22, 2025	11.19	11.27	11.19	11.27	11.20	1.44%	11,517
Apr 21, 2025	11.23	11.23	11.05	11.11	11.04	-1.33%	20,568
Apr 17, 2025	11.22	11.28	11.21	11.26	11.19	0.90%	25,463
Apr 16, 2025	11.19	11.24	11.12	11.16	11.09	-0.71%	13,953
Apr 15, 2025	11.17	11.27	11.17	11.24	11.17	0.45%	7,342
Apr 14, 2025	11.21	11.21	11.09	11.19	11.12	1.36%	16,662
Apr 11, 2025	10.97	11.04	10.85	11.04	10.97	1.10%	12,252
Apr 10, 2025	11.15	11.15	10.80	10.92	10.85	-2.41%	6,615
Apr 9, 2025	10.70	11.22	10.57	11.19	11.12	4.58%	79,466
Apr 8, 2025	11.09	11.09	10.63	10.70	10.63	-1.20%	16,500
Apr 7, 2025	10.76	11.10	10.57	10.83	10.76	-1.63%	46,598
Apr 4, 2025	11.40	11.40	11.00	11.01	10.94	-4.18%	48,273
Apr 3, 2025	11.58	11.59	11.49	11.49	11.42	-2.38%	15,804
Apr 2, 2025	11.75	11.79	11.75	11.77	11.62	0.26%	5,877
Apr 1, 2025	11.76	11.77	11.69	11.74	11.59	0.26%	4,546
Mar 31, 2025	11.70	11.74	11.68	11.71	11.56	0.09%	12,673
Mar 28, 2025	11.74	11.77	11.69	11.70	11.55	-0.59%	11,671
Mar 27, 2025	11.74	11.80	11.74	11.77	11.62	-0.25%	9,666
Mar 26, 2025	11.84	11.84	11.78	11.80	11.65	-0.17%	6,843
Mar 25, 2025	11.90	11.90	11.82	11.82	11.67	-0.25%	5,183
Mar 24, 2025	11.90	11.90	11.83	11.85	11.70	0.42%	8,980
Mar 21, 2025	11.84	11.84	11.77	11.80	11.65	-0.34%	14,769
Mar 20, 2025	11.74	11.87	11.74	11.84	11.69	-0.08%	14,260
Mar 19, 2025	11.81	11.85	11.79	11.85	11.70	0.34%	8,376
Mar 18, 2025	11.89	11.89	11.75	11.81	11.66	-0.25%	8,976
Mar 17, 2025	11.75	11.86	11.75	11.84	11.69	0.72%	17,538
Mar 14, 2025	11.67	11.76	11.67	11.76	11.60	1.25%	12,334
Mar 13, 2025	11.72	11.72	11.61	11.61	11.46	-0.34%	4,830
Mar 12, 2025	11.62	11.70	11.62	11.65	11.50	0.26%	12,324
Mar 11, 2025	11.63	11.67	11.57	11.62	11.47	-0.26%	20,677
Mar 10, 2025	11.75	11.75	11.58	11.65	11.50	-0.85%	96,999
Mar 7, 2025	11.82	11.82	11.65	11.75	11.60	0.43%	64,346
Mar 6, 2025	11.80	11.80	11.68	11.70	11.55	-1.27%	37,237
Mar 5, 2025	11.82	11.85	11.78	11.85	11.70	-0.34%	4,603
Mar 4, 2025	11.85	11.93	11.83	11.89	11.67	-0.42%	14,128