ALTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.95	11.99	11.95	11.98	11.98	0.04%	15,950
Dec 4, 2025	11.94	11.99	11.94	11.98	11.98	0.04%	14,220
Dec 3, 2025	12.01	12.01	11.95	11.97	11.97	-0.33%	39,473
Dec 2, 2025	12.02	12.03	12.00	12.01	11.93	-0.11%	18,591
Dec 1, 2025	12.00	12.05	12.00	12.02	11.95	-0.27%	30,735
Nov 28, 2025	12.05	12.07	12.04	12.06	11.98	0.17%	8,550
Nov 26, 2025	11.92	12.05	11.92	12.03	11.96	0.53%	24,889
Nov 25, 2025	11.87	11.98	11.87	11.97	11.89	0.45%	22,794
Nov 24, 2025	11.84	11.93	11.84	11.92	11.84	0.39%	16,912
Nov 21, 2025	11.87	11.89	11.81	11.87	11.79	0.76%	21,497
Nov 20, 2025	11.87	11.95	11.78	11.78	11.70	-0.67%	43,129
Nov 19, 2025	11.89	11.90	11.86	11.86	11.78	-0.24%	25,676
Nov 18, 2025	11.95	11.95	11.86	11.89	11.81	0.03%	19,606
Nov 17, 2025	11.93	11.95	11.86	11.89	11.81	-0.54%	15,488
Nov 14, 2025	11.95	11.96	11.89	11.95	11.87	0.25%	6,027
Nov 13, 2025	12.01	12.01	11.92	11.92	11.84	-0.55%	20,278
Nov 12, 2025	12.00	12.00	11.97	11.99	11.91	0.05%	12,419
Nov 11, 2025	11.99	11.99	11.95	11.98	11.90	0.31%	11,004
Nov 10, 2025	11.87	11.95	11.87	11.94	11.87	0.48%	8,400
Nov 7, 2025	11.85	11.89	11.82	11.89	11.81	0.25%	7,260
Nov 6, 2025	11.87	11.89	11.86	11.86	11.78	-0.12%	24,875
Nov 5, 2025	11.78	11.88	11.78	11.87	11.79	-0.18%	153,910
Nov 4, 2025	11.95	11.95	11.88	11.89	11.74	-0.29%	11,397
Nov 3, 2025	11.89	11.93	11.87	11.93	11.77	0.08%	4,300
Oct 31, 2025	11.87	11.92	11.87	11.92	11.76	0.13%	4,213
Oct 30, 2025	11.93	11.93	11.90	11.90	11.75	-0.40%	6,180
Oct 29, 2025	12.01	12.01	11.94	11.95	11.80	-0.47%	17,423
Oct 28, 2025	12.00	12.02	12.00	12.01	11.85	-0.08%	6,665
Oct 27, 2025	12.04	12.04	11.98	12.02	11.86	0.45%	19,307
Oct 24, 2025	11.98	11.98	11.95	11.96	11.81	0.04%	14,138
Oct 23, 2025	11.95	11.96	11.93	11.96	11.80	0.21%	8,690
Oct 22, 2025	11.96	11.96	11.90	11.93	11.78	0.09%	17,684
Oct 21, 2025	11.93	11.95	11.91	11.92	11.77	-0.11%	13,499
Oct 20, 2025	11.89	11.94	11.88	11.93	11.78	0.91%	45,793
Oct 17, 2025	11.76	11.83	11.76	11.83	11.67	0.35%	16,145
Oct 16, 2025	11.85	11.85	11.78	11.78	11.63	-0.26%	16,142
Oct 15, 2025	11.81	11.84	11.79	11.82	11.66	0.30%	16,314
Oct 14, 2025	11.75	11.80	11.69	11.78	11.63	0.26%	9,079
Oct 13, 2025	11.79	11.79	11.71	11.75	11.60	0.80%	14,583
Oct 10, 2025	11.82	11.83	11.66	11.66	11.51	-1.03%	47,662
Oct 9, 2025	11.84	11.85	11.77	11.78	11.63	-0.50%	21,409
Oct 8, 2025	11.80	11.84	11.80	11.84	11.69	0.08%	15,103
Oct 7, 2025	11.82	11.84	11.82	11.83	11.68	-0.06%	16,114
Oct 6, 2025	11.85	11.86	11.83	11.84	11.68	-0.19%	21,244
Oct 3, 2025	11.90	11.90	11.85	11.86	11.71	-0.45%	11,142
Oct 2, 2025	11.93	11.93	11.88	11.91	11.68	-0.17%	31,705
Oct 1, 2025	11.87	11.94	11.87	11.93	11.70	0.51%	25,983
Sep 30, 2025	11.85	11.87	11.84	11.87	11.64	0.07%	4,887
Sep 29, 2025	11.87	11.87	11.84	11.86	11.64	-0.11%	6,894
Sep 26, 2025	11.89	11.89	11.86	11.88	11.65	0.38%	4,757