Defiance Leveraged Long + Income AMD ETF (AMDU)
NASDAQ: AMDU · Real-Time Price · USD
17.84
-0.13 (-0.73%)
At close: Sep 26, 2025, 4:00 PM EDT
17.60
-0.24 (-1.34%)
After-hours: Sep 26, 2025, 6:53 PM EDT
AMDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.97 | 17.98 | 17.34 | 17.84 | 17.84 | -0.71% | 3,337 |
| Sep 25, 2025 | 17.06 | 17.97 | 16.84 | 17.97 | 17.97 | 0.46% | 8,166 |
| Sep 24, 2025 | 18.34 | 18.49 | 17.83 | 17.89 | 17.89 | -0.83% | 36,903 |
| Sep 23, 2025 | 17.91 | 18.50 | 17.81 | 18.04 | 17.85 | 1.00% | 30,076 |
| Sep 22, 2025 | 18.12 | 18.31 | 17.82 | 17.86 | 17.68 | 2.30% | 8,179 |
| Sep 19, 2025 | 17.20 | 17.86 | 17.13 | 17.46 | 17.28 | -0.13% | 10,829 |
| Sep 18, 2025 | 16.04 | 17.52 | 16.04 | 17.48 | 17.30 | -1.35% | 21,512 |
| Sep 17, 2025 | 17.78 | 17.78 | 17.05 | 17.72 | 17.54 | -2.59% | 15,379 |
| Sep 16, 2025 | 18.29 | 18.38 | 18.08 | 18.19 | 17.77 | -0.58% | 11,601 |
| Sep 15, 2025 | 17.65 | 18.32 | 17.65 | 18.30 | 17.88 | 2.82% | 7,809 |
| Sep 12, 2025 | 17.27 | 17.81 | 17.14 | 17.80 | 17.39 | 3.81% | 9,015 |
| Sep 11, 2025 | 17.50 | 17.50 | 17.14 | 17.14 | 16.75 | -4.82% | 2,853 |
| Sep 10, 2025 | 18.69 | 18.69 | 17.87 | 18.01 | 17.60 | 3.01% | 6,054 |
| Sep 9, 2025 | 16.99 | 17.49 | 16.84 | 17.49 | 16.95 | 4.99% | 7,977 |
| Sep 8, 2025 | 16.41 | 16.82 | 16.41 | 16.65 | 16.14 | 0.93% | 40,637 |
| Sep 5, 2025 | 16.52 | 16.96 | 16.36 | 16.50 | 16.00 | -13.21% | 3,529 |
| Sep 4, 2025 | 18.62 | 19.01 | 18.62 | 19.01 | 18.43 | 0.10% | 3,979 |
| Sep 3, 2025 | 18.80 | 19.07 | 18.73 | 18.99 | 18.41 | -0.84% | 3,691 |
| Sep 2, 2025 | 18.35 | 19.15 | 18.35 | 19.15 | 18.40 | -0.41% | 6,675 |
| Aug 29, 2025 | 19.30 | 19.30 | 19.21 | 19.23 | 18.48 | -7.10% | 1,305 |
| Aug 28, 2025 | 20.50 | 20.74 | 20.50 | 20.70 | 19.89 | 2.20% | 1,290 |
| Aug 27, 2025 | 20.09 | 20.26 | 20.09 | 20.26 | 19.46 | 0.69% | 2,144 |
| Aug 26, 2025 | 20.50 | 20.51 | 19.87 | 20.12 | 19.33 | 1.67% | 12,826 |
| Aug 25, 2025 | 19.22 | 19.79 | 19.22 | 19.79 | 19.01 | -2.73% | 1,507 |
| Aug 22, 2025 | 19.46 | 20.44 | 19.41 | 20.34 | 19.54 | 4.88% | 9,043 |
| Aug 21, 2025 | 19.54 | 19.54 | 19.40 | 19.40 | 18.63 | 0.40% | 397 |