AMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	45.05	45.47	45.02	45.27	45.27	0.41%	5,440
Jun 26, 2025	44.71	45.18	44.71	45.08	45.08	1.30%	8,449
Jun 25, 2025	44.64	44.66	44.43	44.50	44.48	-0.05%	2,018
Jun 24, 2025	44.33	44.52	44.23	44.52	44.50	1.30%	6,730
Jun 23, 2025	43.40	43.98	43.40	43.95	43.93	1.16%	4,744
Jun 20, 2025	43.63	43.65	43.38	43.45	43.43	-0.19%	2,396
Jun 18, 2025	43.41	43.82	43.41	43.53	43.51	0.18%	1,903
Jun 17, 2025	43.60	43.60	43.45	43.45	43.43	-0.28%	640
Jun 16, 2025	43.68	43.76	43.58	43.58	43.55	1.04%	1,150
Jun 13, 2025	43.51	43.60	43.05	43.13	43.11	-0.77%	9,692
Jun 12, 2025	43.50	43.66	43.46	43.46	43.44	0.25%	10,341
Jun 11, 2025	43.18	43.51	43.18	43.35	43.33	0.51%	4,637
Jun 10, 2025	42.97	43.20	42.97	43.13	43.11	-0.40%	17,968
Jun 9, 2025	43.71	43.71	43.00	43.31	43.29	-0.51%	5,002
Jun 6, 2025	43.52	43.57	43.14	43.53	43.51	0.65%	5,918
Jun 5, 2025	43.54	43.54	43.04	43.25	43.23	-0.37%	12,616
Jun 4, 2025	43.52	43.62	43.38	43.41	43.39	-0.16%	2,408
Jun 3, 2025	43.48	43.48	43.48	43.48	43.45	1.21%	598
Jun 2, 2025	42.41	43.09	42.41	42.96	42.94	0.80%	5,473
May 30, 2025	42.23	42.62	42.14	42.62	42.60	0.88%	2,573
May 29, 2025	42.32	42.48	42.20	42.25	42.23	-0.21%	2,266
May 28, 2025	42.63	42.63	42.34	42.34	42.32	-0.23%	3,559
May 27, 2025	42.34	42.44	42.32	42.44	42.41	1.58%	887
May 23, 2025	41.30	41.77	41.30	41.77	41.75	0.02%	484
May 22, 2025	41.86	41.86	41.74	41.77	41.74	0.06%	1,170
May 21, 2025	42.44	42.44	41.74	41.74	41.72	-2.18%	3,863
May 20, 2025	42.61	42.74	42.52	42.67	42.65	-0.42%	2,672
May 19, 2025	42.70	42.92	42.59	42.85	42.83	0.58%	6,032
May 16, 2025	42.42	42.60	42.36	42.60	42.58	1.01%	3,070
May 15, 2025	41.76	42.23	41.76	42.18	42.16	0.94%	1,331
May 14, 2025	42.10	42.10	41.63	41.79	41.77	0.13%	778
May 13, 2025	41.08	41.99	41.08	41.74	41.71	2.03%	13,483
May 12, 2025	41.21	41.21	40.31	40.91	40.88	2.06%	16,725
May 9, 2025	40.36	40.36	39.96	40.08	40.06	-0.28%	4,538
May 8, 2025	40.16	40.56	40.16	40.19	40.17	-0.44%	2,956
May 7, 2025	40.02	40.37	39.93	40.37	40.35	0.75%	1,807
May 6, 2025	39.75	40.09	39.75	40.07	40.05	-1.05%	2,127
May 5, 2025	40.33	40.70	40.33	40.50	40.48	-0.29%	2,126
May 2, 2025	40.35	40.73	40.34	40.61	40.59	2.25%	26,925
May 1, 2025	39.97	39.97	39.72	39.72	39.70	0.35%	2,019
Apr 30, 2025	38.88	39.58	38.88	39.58	39.56	0.37%	2,785
Apr 29, 2025	39.32	39.56	39.32	39.44	39.41	0.62%	2,249
Apr 28, 2025	38.95	39.19	38.68	39.19	39.17	0.69%	2,508
Apr 25, 2025	38.51	38.95	38.44	38.93	38.91	0.71%	2,688
Apr 24, 2025	37.95	38.69	37.93	38.65	38.63	1.88%	3,463
Apr 23, 2025	38.05	38.45	37.94	37.94	37.92	2.37%	4,077
Apr 22, 2025	36.77	37.06	36.69	37.06	37.04	2.73%	1,111
Apr 21, 2025	36.69	36.77	35.70	36.07	36.06	-2.87%	2,572
Apr 17, 2025	37.38	37.38	37.14	37.14	37.12	0.57%	524
Apr 16, 2025	37.29	37.36	36.80	36.93	36.91	-2.26%	2,701