AMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	19.31	19.31	19.31	19.31	19.31	-0.32%	8
Dec 4, 2025	19.23	19.38	19.23	19.38	19.38	1.05%	4,975
Dec 3, 2025	19.02	19.18	19.02	19.17	19.17	1.06%	6,918
Dec 2, 2025	18.98	18.98	18.95	18.97	18.97	-1.40%	3,782
Dec 1, 2025	19.24	19.24	19.24	19.24	19.24	-1.48%	6
Nov 28, 2025	19.53	19.53	19.53	19.53	19.21	0.82%	-
Nov 26, 2025	19.37	19.37	19.37	19.37	19.06	0.68%	-
Nov 25, 2025	19.14	19.24	19.13	19.24	18.93	0.65%	2,954
Nov 24, 2025	18.94	19.12	18.94	19.12	18.81	-0.28%	112
Nov 21, 2025	19.17	19.17	19.17	19.17	18.86	0.56%	24
Nov 20, 2025	19.17	19.17	19.00	19.07	18.76	-0.07%	1,602
Nov 19, 2025	19.06	19.08	19.06	19.08	18.77	-0.02%	2,342
Nov 18, 2025	18.90	19.09	18.90	19.08	18.77	0.24%	2,448
Nov 17, 2025	19.18	19.18	19.04	19.04	18.73	-0.97%	689
Nov 14, 2025	19.17	19.25	19.17	19.22	18.91	1.94%	889
Nov 13, 2025	18.89	18.89	18.86	18.86	18.55	-0.07%	150
Nov 12, 2025	18.90	18.91	18.87	18.87	18.56	-0.54%	968
Nov 11, 2025	19.01	19.02	18.92	18.97	18.67	0.33%	1,011
Nov 10, 2025	18.62	18.91	18.62	18.91	18.60	0.67%	12,476
Nov 7, 2025	18.73	18.79	18.68	18.79	18.48	0.34%	567
Nov 6, 2025	18.65	18.72	18.57	18.72	18.42	0.43%	123,748
Nov 5, 2025	18.41	18.64	18.41	18.64	18.34	2.37%	15,214
Nov 4, 2025	18.16	18.37	18.16	18.21	17.91	-1.09%	59,635
Nov 3, 2025	18.41	18.41	18.41	18.41	18.11	-0.09%	61
Oct 31, 2025	18.42	18.45	18.42	18.43	18.13	-0.22%	5,655
Oct 30, 2025	18.47	18.47	18.47	18.47	18.17	0.33%	-
Oct 29, 2025	18.56	18.56	18.41	18.41	18.11	-0.66%	2,844
Oct 28, 2025	18.46	18.53	18.44	18.53	18.23	0.24%	14,321
Oct 27, 2025	18.45	18.48	18.40	18.48	18.18	0.33%	21,659
Oct 24, 2025	18.42	18.42	18.42	18.42	18.12	-0.39%	2
Oct 23, 2025	18.50	18.50	18.50	18.50	18.20	0.40%	1
Oct 22, 2025	18.42	18.42	18.42	18.42	18.13	1.29%	27
Oct 21, 2025	18.13	18.19	18.13	18.19	17.90	0.05%	7,231
Oct 20, 2025	18.18	18.18	18.18	18.18	17.89	1.29%	20
Oct 17, 2025	17.95	17.95	17.95	17.95	17.66	0.22%	2
Oct 16, 2025	17.91	17.91	17.91	17.91	17.62	-0.98%	27
Oct 15, 2025	18.05	18.09	18.05	18.09	17.79	1.09%	192
Oct 14, 2025	17.89	17.89	17.89	17.89	17.60	-0.03%	5
Oct 13, 2025	17.74	17.90	17.74	17.90	17.61	1.39%	307
Oct 10, 2025	17.65	17.65	17.65	17.65	17.37	-1.68%	2
Oct 9, 2025	17.94	17.95	17.94	17.95	17.66	-1.59%	907
Oct 8, 2025	18.25	18.25	18.25	18.25	17.95	-0.27%	88
Oct 7, 2025	18.12	18.29	18.12	18.29	18.00	0.21%	1,955
Oct 6, 2025	18.31	18.32	18.25	18.26	17.96	-0.83%	5,526
Oct 3, 2025	18.41	18.41	18.41	18.41	18.11	0.13%	2,093
Oct 2, 2025	18.39	18.39	18.39	18.39	18.09	-1.00%	105
Oct 1, 2025	18.54	18.58	18.54	18.57	18.27	0.29%	11,005
Sep 30, 2025	18.39	18.52	18.39	18.52	18.22	-0.10%	218
Sep 29, 2025	18.49	18.53	18.45	18.53	18.23	-1.57%	1,346
Sep 26, 2025	18.83	18.84	18.83	18.83	18.52	0.44%	2,099