Skip to main content
Direxion Daily AMD Bull 2X Shares ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
34.69
-0.03 (-0.09%)
At close: Jun 27, 2025, 4:00 PM
34.70
+0.01 (0.03%)
After-hours: Jun 27, 2025, 7:49 PM EDT

AMUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202534.9436.5933.7634.6934.69-0.09%294,117
Jun 26, 202535.8335.8333.8934.7234.720.38%315,396
Jun 25, 202533.3834.9332.8234.5934.597.09%333,975
Jun 24, 202530.1132.3429.9232.3032.3013.29%307,148
Jun 23, 202528.7830.0727.3028.5128.422.19%410,360
Jun 20, 202528.1429.8227.6627.9027.812.12%257,507
Jun 18, 202527.9328.3026.8927.3227.23-0.51%182,517
Jun 17, 202527.8728.9627.2527.4627.370.99%267,806
Jun 16, 202523.9927.7923.9927.1927.1017.50%401,448
Jun 13, 202523.0823.8022.6923.1423.07-3.98%153,746
Jun 12, 202524.9025.5523.9224.1024.02-4.44%252,786
Jun 11, 202526.6026.6024.6925.2225.14-3.15%314,094
Jun 10, 202525.4226.4025.0626.0425.962.24%107,082
Jun 9, 202524.9125.6224.5325.4725.399.50%144,940
Jun 6, 202523.9624.0923.1423.2623.190.78%66,401
Jun 5, 202524.4124.4122.6423.0823.01-4.67%88,469
Jun 4, 202523.8124.4823.1524.2124.132.24%94,411
Jun 3, 202522.6923.7822.2023.6823.604.23%62,633
Jun 2, 202521.7322.7321.7322.7222.657.37%67,803
May 30, 202521.6321.6320.4921.1621.09-4.17%18,710
May 29, 202523.1023.1021.8322.0822.01-0.05%53,228
May 28, 202522.8122.8222.0322.0922.02-2.99%21,241
May 27, 202522.1523.0422.0322.7722.707.66%30,986
May 23, 202520.3121.3520.0821.1521.08-0.71%18,468
May 22, 202521.7322.0021.2521.3021.23-2.55%60,826
May 21, 202522.7323.3721.4421.8621.79-2.41%64,021
May 20, 202522.6022.6021.8722.4022.33-2.27%53,307
May 19, 202522.9923.2322.6622.9222.85-4.18%81,329
May 16, 202524.2624.3423.5523.9223.843.64%152,421
May 15, 202523.8424.2222.7023.0823.01-4.63%132,235
May 14, 202525.0825.9123.8024.2024.129.45%210,776
May 13, 202521.3022.2921.0522.1122.047.85%123,519
May 12, 202521.4221.4220.1720.5020.4410.51%81,252
May 9, 202518.6118.7018.1918.5518.491.92%37,978
May 8, 202518.3519.4918.2018.2018.142.66%71,593
May 7, 202517.8418.8116.6017.7317.672.84%70,125
May 6, 202517.0617.5616.7217.2417.19-3.47%124,784
May 5, 202517.2618.3517.2617.8617.803.83%94,225
May 2, 202517.1317.4117.1217.2017.153.75%19,840
May 1, 202517.2617.4516.5816.5816.53-0.96%13,766
Apr 30, 202515.1816.7415.1016.7416.692.89%19,224
Apr 29, 202516.4816.5316.2716.2716.22-0.91%4,890
Apr 28, 202516.2016.7615.7216.4216.37-0.57%16,633
Apr 25, 202515.3816.6015.3716.5116.464.63%16,779
Apr 24, 202514.6115.8714.5715.7815.738.77%55,064
Apr 23, 202514.7815.4114.4714.5114.479.60%24,521
Apr 22, 202513.1213.4912.9313.2413.201.46%16,527
Apr 21, 202513.0313.0512.5113.0513.01-4.33%14,486
Apr 17, 202513.8614.1013.3913.6413.60-1.52%20,886
Apr 16, 202513.6614.6012.9413.8513.81-15.04%43,650