Skip to main content
Direxion Daily AMD Bull 2X Shares ETF (AMUU)
NASDAQ: AMUU · Real-Time Price · USD
64.48
+1.07 (1.69%)
At close: Dec 5, 2025, 4:00 PM EST
64.03
-0.45 (-0.70%)
After-hours: Dec 5, 2025, 7:23 PM EST

AMUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202564.1867.7663.6464.4864.481.69%114,202
Dec 4, 202563.7465.0062.4263.4163.41-1.48%84,549
Dec 3, 202563.7564.6360.9464.3664.362.19%136,468
Dec 2, 202566.9369.3462.6262.9862.98-4.07%233,828
Dec 1, 202562.2866.3762.1865.6565.651.83%186,267
Nov 28, 202563.7964.5762.4264.4764.473.07%170,233
Nov 26, 202560.0063.2558.4962.5562.557.88%273,021
Nov 25, 202555.6058.3151.1957.9857.98-8.57%386,552
Nov 24, 202558.9164.2958.4063.4263.4111.19%205,750
Nov 21, 202559.6159.6152.4257.0357.03-2.27%288,712
Nov 20, 202575.0975.5257.6858.3658.36-15.81%257,485
Nov 19, 202573.4076.5866.8469.3269.32-5.87%246,108
Nov 18, 202577.8178.4370.0073.6473.64-8.46%230,135
Nov 17, 202582.1986.0078.4980.4580.45-5.19%136,439
Nov 14, 202580.0389.1876.7684.8584.85-0.91%283,000
Nov 13, 202589.1893.9484.2685.6385.63-8.59%412,026
Nov 12, 202589.5396.6787.8493.6793.6718.09%530,595
Nov 11, 202582.2786.6277.0979.3279.32-5.40%525,968
Nov 10, 202582.7687.0081.9983.8583.859.36%212,932
Nov 7, 202575.3677.7571.1476.6776.67-4.15%349,628
Nov 6, 202590.8991.0878.4079.9979.99-14.30%354,361
Nov 5, 202584.0395.6784.0093.3493.344.83%485,609
Nov 4, 202589.1794.3087.1589.0489.04-7.48%244,071
Nov 3, 202595.8596.6292.0096.2496.242.78%166,246
Oct 31, 202596.1197.9191.8093.6493.640.96%160,211
Oct 30, 202597.0599.4492.6192.7592.75-7.25%200,256
Oct 29, 202599.99101.8494.91100.00100.004.90%299,501
Oct 28, 202596.13100.0495.2195.3395.33-1.43%235,265
Oct 27, 202595.5497.0389.5096.7196.715.57%378,899
Oct 24, 202585.1191.7984.4691.6191.6115.00%205,258
Oct 23, 202576.3180.1075.6679.6679.664.13%113,824
Oct 22, 202580.9182.9772.6876.5076.50-6.59%169,076
Oct 21, 202583.3884.3879.0381.8981.89-2.10%122,917
Oct 20, 202580.8085.1979.5783.6583.656.42%257,886
Oct 17, 202578.5080.0575.2078.6078.60-1.25%198,317
Oct 16, 202580.4983.8979.1979.6079.60-3.39%199,319
Oct 15, 202572.2282.5571.6782.3982.3918.94%346,187
Oct 14, 202570.1473.7268.2269.2769.271.39%302,989
Oct 13, 202570.5773.1467.5068.3268.321.18%291,975
Oct 10, 202579.6780.1266.7367.5267.52-15.45%441,795
Oct 9, 202582.1184.7877.5779.8679.86-2.20%342,117
Oct 8, 202567.3681.7166.6981.6681.6622.63%581,806
Oct 7, 202568.6171.0065.3966.5966.597.65%454,115
Oct 6, 202573.4673.5061.5061.8661.8647.39%1,327,054
Oct 3, 202545.1345.1541.2741.9741.97-5.94%150,039
Oct 2, 202544.1145.2742.9144.6244.626.77%202,680
Oct 1, 202540.0841.8240.0041.7941.792.78%123,077
Sep 30, 202540.0040.8539.5040.6640.660.55%88,059
Sep 29, 202539.9941.8039.9940.4440.442.22%142,464
Sep 26, 202540.1240.7738.4139.5639.56-2.08%99,782