AMZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	29.61	29.83	29.61	29.83	29.83	0.55%	6,566
Aug 14, 2025	29.35	29.66	29.35	29.66	29.66	1.72%	9,459
Aug 13, 2025	28.79	29.16	28.79	29.16	29.16	-0.09%	11,902
Aug 12, 2025	29.31	29.31	29.12	29.19	28.74	0.23%	3,946
Aug 11, 2025	29.21	29.25	29.07	29.12	28.68	-0.53%	7,976
Aug 8, 2025	29.38	29.38	29.18	29.27	28.83	0.27%	6,882
Aug 7, 2025	29.23	29.23	28.99	29.20	28.75	0.60%	5,493
Aug 6, 2025	28.19	29.09	28.12	29.02	28.58	3.32%	8,375
Aug 5, 2025	28.10	28.40	27.79	28.09	27.66	1.08%	7,330
Aug 4, 2025	28.43	28.43	27.79	27.79	27.37	-1.36%	16,195
Aug 1, 2025	28.59	28.84	28.04	28.17	27.74	-7.04%	19,118
Jul 31, 2025	30.62	30.62	30.07	30.30	29.84	1.27%	8,257
Jul 30, 2025	30.04	30.18	29.83	29.92	29.47	-0.39%	6,374
Jul 29, 2025	30.49	30.49	30.02	30.04	29.58	-0.72%	11,138
Jul 28, 2025	30.15	30.45	30.11	30.26	29.80	0.45%	12,167
Jul 25, 2025	30.08	30.17	30.05	30.12	29.66	0.14%	7,660
Jul 24, 2025	29.70	30.18	29.70	30.08	29.62	1.68%	4,009
Jul 23, 2025	29.76	29.78	29.52	29.58	29.13	0.18%	8,254
Jul 22, 2025	29.88	29.88	29.37	29.53	29.08	-0.50%	5,491
Jul 21, 2025	29.37	29.74	29.37	29.68	29.23	1.19%	13,490
Jul 18, 2025	29.07	29.34	28.93	29.33	28.88	1.41%	6,529
Jul 17, 2025	28.93	29.05	28.92	28.92	28.48	-0.03%	5,557
Jul 16, 2025	29.42	29.42	28.89	28.93	28.49	-1.69%	8,828
Jul 15, 2025	29.52	29.52	29.35	29.43	28.98	0.17%	22,624
Jul 14, 2025	29.14	29.48	29.14	29.38	28.93	0.06%	16,364
Jul 11, 2025	29.20	29.54	29.10	29.36	28.91	1.43%	12,866
Jul 10, 2025	28.92	29.06	28.69	28.94	28.50	-0.30%	16,254
Jul 9, 2025	28.60	29.28	28.45	29.03	28.59	0.01%	58,834
Jul 8, 2025	29.39	29.45	29.00	29.03	28.15	-1.70%	17,978
Jul 7, 2025	29.51	29.67	29.44	29.53	28.64	0.02%	19,440
Jul 3, 2025	29.23	29.54	29.19	29.52	28.63	1.40%	10,567
Jul 2, 2025	28.94	29.30	28.94	29.11	28.23	-0.33%	11,444
Jul 1, 2025	29.04	29.26	28.92	29.21	28.33	0.65%	11,739
Jun 30, 2025	29.27	29.50	29.01	29.02	28.14	-1.19%	8,954
Jun 27, 2025	28.94	29.52	28.73	29.37	28.48	2.56%	10,735
Jun 26, 2025	27.60	28.74	27.60	28.64	27.77	2.68%	6,771
Jun 25, 2025	28.12	28.26	27.80	27.89	27.05	-0.57%	5,478
Jun 24, 2025	28.13	28.20	28.05	28.05	27.20	2.24%	5,555
Jun 23, 2025	27.47	27.71	27.35	27.44	26.61	-0.70%	8,101
Jun 20, 2025	28.00	28.00	27.44	27.63	26.80	-1.67%	9,482
Jun 18, 2025	28.44	28.65	28.10	28.10	27.25	-0.89%	6,924
Jun 17, 2025	28.30	28.55	28.30	28.35	27.50	-0.52%	13,320
Jun 16, 2025	28.02	28.55	27.95	28.50	27.64	1.75%	16,121
Jun 13, 2025	27.77	28.21	27.75	28.01	27.16	-0.23%	10,738
Jun 12, 2025	27.86	28.10	27.86	28.08	27.23	-0.12%	11,123
Jun 11, 2025	28.58	28.58	28.06	28.11	27.26	-3.01%	10,996
Jun 10, 2025	28.96	28.98	28.69	28.98	27.66	0.14%	17,768
Jun 9, 2025	28.73	28.98	28.58	28.94	27.62	1.35%	19,495
Jun 6, 2025	28.37	28.55	28.33	28.55	27.25	2.32%	5,189
Jun 5, 2025	28.19	28.44	27.91	27.91	26.64	0.19%	14,869