Direxion Daily AMZN Bull 2X Shares (AMZU)

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.58	36.87	36.02	36.30	36.30	0.17%	1,663,982
Dec 4, 2025	37.39	37.63	35.50	36.24	36.24	-2.84%	2,929,921
Dec 3, 2025	37.61	37.61	36.75	37.30	37.30	-1.71%	2,000,900
Dec 2, 2025	38.10	39.45	37.70	37.95	37.95	0.37%	2,423,232
Dec 1, 2025	37.59	38.42	37.29	37.81	37.81	0.51%	1,838,738
Nov 28, 2025	37.01	37.62	36.66	37.62	37.62	3.47%	1,101,671
Nov 26, 2025	36.86	37.17	36.24	36.36	36.36	-0.30%	1,977,402
Nov 25, 2025	35.57	36.81	34.71	36.47	36.47	3.05%	1,942,162
Nov 24, 2025	34.33	35.76	34.27	35.39	35.39	4.80%	2,171,584
Nov 21, 2025	32.52	34.24	32.13	33.77	33.77	3.18%	2,377,597
Nov 20, 2025	35.83	35.93	32.66	32.73	32.73	-5.02%	2,281,419
Nov 19, 2025	34.80	34.80	33.21	34.46	34.46	-0.03%	3,106,061
Nov 18, 2025	36.24	36.93	34.42	34.47	34.47	-8.79%	3,375,044
Nov 17, 2025	37.83	38.35	36.62	37.79	37.79	-1.67%	3,032,947
Nov 14, 2025	38.60	39.75	37.88	38.43	38.43	-2.54%	1,491,968
Nov 13, 2025	41.31	41.49	39.11	39.43	39.43	-5.44%	1,406,466
Nov 12, 2025	43.72	43.83	41.54	41.70	41.70	-3.89%	1,177,782
Nov 11, 2025	43.16	43.63	42.79	43.39	43.39	0.56%	786,897
Nov 10, 2025	43.16	44.30	42.23	43.15	43.15	3.20%	1,507,963
Nov 7, 2025	41.27	41.97	39.82	41.81	41.81	1.01%	1,981,953
Nov 6, 2025	43.51	43.97	41.11	41.39	41.39	-5.74%	2,059,257
Nov 5, 2025	43.46	44.20	42.49	43.91	43.91	0.64%	2,203,974
Nov 4, 2025	43.97	45.80	43.39	43.63	43.63	-3.73%	2,351,515
Nov 3, 2025	45.78	46.88	44.96	45.32	45.32	7.83%	6,210,321
Oct 31, 2025	43.85	43.93	41.92	42.03	42.03	19.27%	11,466,276
Oct 30, 2025	36.51	37.06	35.23	35.24	35.24	-6.55%	10,231,539
Oct 29, 2025	38.13	38.51	36.88	37.71	37.71	0.91%	4,521,098
Oct 28, 2025	37.02	38.07	36.39	37.37	37.37	2.02%	3,868,216
Oct 27, 2025	36.80	37.08	36.18	36.63	36.63	2.46%	3,264,144
Oct 24, 2025	35.04	36.13	35.03	35.75	35.75	2.73%	2,852,005
Oct 23, 2025	34.10	34.86	33.92	34.80	34.80	2.78%	2,088,390
Oct 22, 2025	34.28	34.50	33.40	33.86	33.86	-3.64%	3,149,893
Oct 21, 2025	34.02	35.54	33.91	35.14	35.14	5.05%	3,847,573
Oct 20, 2025	32.69	33.51	32.58	33.45	33.45	3.21%	2,430,746
Oct 17, 2025	32.90	32.95	31.81	32.41	32.41	-1.46%	2,618,231
Oct 16, 2025	33.22	34.16	32.39	32.89	32.89	-1.05%	2,782,807
Oct 15, 2025	33.50	33.88	32.35	33.24	33.24	-0.84%	3,003,845
Oct 14, 2025	33.27	34.42	32.31	33.52	33.52	-3.26%	2,937,913
Oct 13, 2025	33.90	34.85	33.76	34.65	34.65	3.34%	1,951,733
Oct 10, 2025	36.73	37.41	33.50	33.53	33.53	-9.99%	6,018,936
Oct 9, 2025	36.40	37.41	35.37	37.25	37.25	2.14%	4,504,379
Oct 8, 2025	35.73	36.97	35.20	36.47	36.47	2.99%	5,662,503
Oct 7, 2025	35.12	35.75	34.94	35.41	35.41	0.83%	2,566,075
Oct 6, 2025	35.14	35.40	33.61	35.12	35.12	1.18%	4,580,441
Oct 3, 2025	35.90	36.19	34.66	34.71	34.71	-2.66%	3,110,667
Oct 2, 2025	35.25	35.79	34.56	35.66	35.66	1.57%	3,347,517
Oct 1, 2025	34.09	35.59	33.86	35.11	35.11	0.95%	2,522,495
Sep 30, 2025	35.55	35.60	34.25	34.78	34.78	-2.41%	2,600,182
Sep 29, 2025	35.02	35.71	34.75	35.64	35.64	2.12%	2,830,207
Sep 26, 2025	34.65	35.28	34.37	34.90	34.90	1.42%	3,075,941

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.