Direxion Daily AMZN Bull 2X Shares (AMZU)

AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	40.11	40.60	39.14	39.55	39.55	0.03%	1,340,819
Aug 14, 2025	38.34	40.30	38.34	39.54	39.54	5.64%	3,151,834
Aug 13, 2025	36.70	37.57	36.67	37.43	37.43	2.72%	1,515,007
Aug 12, 2025	36.67	37.11	35.68	36.44	36.44	0.11%	1,571,596
Aug 11, 2025	36.66	36.97	36.11	36.40	36.40	-1.33%	1,821,428
Aug 8, 2025	37.06	37.26	36.61	36.89	36.89	-0.43%	1,349,827
Aug 7, 2025	36.43	38.06	36.30	37.05	37.05	0.71%	2,257,021
Aug 6, 2025	34.30	36.85	34.08	36.79	36.79	7.92%	2,804,780
Aug 5, 2025	33.88	34.88	33.82	34.09	34.09	1.88%	3,130,068
Aug 4, 2025	35.26	35.34	33.37	33.46	33.46	-2.96%	3,565,252
Aug 1, 2025	35.13	36.45	33.76	34.48	34.48	-16.57%	7,082,837
Jul 31, 2025	41.91	42.14	40.39	41.33	41.33	3.40%	7,844,893
Jul 30, 2025	40.34	40.50	39.62	39.97	39.97	-0.77%	1,082,817
Jul 29, 2025	41.27	41.54	40.01	40.28	40.28	-1.47%	845,671
Jul 28, 2025	41.07	41.39	40.71	40.88	40.88	1.14%	768,725
Jul 25, 2025	40.70	40.78	40.33	40.42	40.42	-0.69%	933,744
Jul 24, 2025	39.68	41.35	39.47	40.70	40.70	3.35%	1,605,758
Jul 23, 2025	39.43	39.54	38.96	39.38	39.38	0.66%	924,074
Jul 22, 2025	39.77	40.01	38.73	39.12	39.12	-1.63%	905,418
Jul 21, 2025	38.65	39.88	38.56	39.77	39.77	2.84%	1,030,052
Jul 18, 2025	38.19	38.74	37.61	38.67	38.67	1.87%	1,002,961
Jul 17, 2025	37.78	38.14	37.49	37.96	37.96	0.61%	893,792
Jul 16, 2025	38.68	38.68	37.39	37.73	37.73	-2.76%	1,069,829
Jul 15, 2025	38.71	39.13	38.52	38.80	38.80	0.60%	1,101,388
Jul 14, 2025	38.50	38.94	38.14	38.57	38.57	0.50%	764,746
Jul 11, 2025	37.90	38.96	37.51	38.38	38.38	2.46%	2,052,155
Jul 10, 2025	37.27	37.66	36.64	37.46	37.46	-0.24%	992,634
Jul 9, 2025	37.07	38.18	36.92	37.55	37.55	2.79%	1,597,890
Jul 8, 2025	38.08	38.09	36.23	36.53	36.53	-3.74%	1,664,175
Jul 7, 2025	37.87	38.22	37.58	37.95	37.95	0.21%	1,236,359
Jul 3, 2025	37.39	38.14	37.28	37.87	37.87	2.88%	1,397,630
Jul 2, 2025	36.72	37.38	36.54	36.81	36.81	-0.59%	1,135,395
Jul 1, 2025	36.78	37.48	36.17	37.03	37.03	0.98%	1,744,860
Jun 30, 2025	38.00	38.16	36.57	36.67	36.67	-3.32%	2,150,838
Jun 27, 2025	36.94	37.96	35.83	37.93	37.93	5.45%	2,617,151
Jun 26, 2025	34.65	36.27	34.34	35.97	35.97	4.66%	1,771,422
Jun 25, 2025	35.14	35.62	34.07	34.37	34.37	-0.69%	1,240,426
Jun 24, 2025	34.45	35.10	34.06	34.61	34.61	3.38%	1,567,263
Jun 23, 2025	33.90	34.10	33.11	33.48	33.23	-1.18%	913,169
Jun 20, 2025	35.47	35.58	33.43	33.88	33.62	-2.76%	1,386,606
Jun 18, 2025	35.73	36.64	34.84	34.84	34.58	-2.16%	983,542
Jun 17, 2025	35.68	36.48	35.58	35.61	35.34	-1.28%	714,515
Jun 16, 2025	34.81	36.36	34.60	36.07	35.80	3.71%	1,100,787
Jun 13, 2025	34.07	35.39	33.94	34.78	34.52	-1.05%	1,239,102
Jun 12, 2025	34.61	35.28	34.53	35.15	34.88	-0.06%	730,873
Jun 11, 2025	36.62	36.90	35.06	35.17	34.90	-4.01%	1,176,342
Jun 10, 2025	36.38	36.68	35.51	36.64	36.36	0.52%	1,128,856
Jun 9, 2025	35.73	36.74	35.12	36.45	36.17	3.14%	1,335,045
Jun 6, 2025	34.94	35.43	34.38	35.34	35.07	5.37%	1,818,195
Jun 5, 2025	34.05	35.12	33.46	33.54	33.29	0.60%	2,805,410

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.