Skip to main content
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
25.99
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
25.99
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202526.0526.0525.9425.9925.99-0.04%10,043
Aug 14, 202526.0526.0525.9326.0026.00-0.02%4,006
Aug 13, 202525.9826.0125.9726.0126.010.04%16,417
Aug 12, 202525.9726.0325.9226.0026.000.25%9,040
Aug 11, 202525.9226.0125.8925.9325.930.11%21,808
Aug 8, 202525.9726.0125.9025.9025.900.04%3,870
Aug 7, 202525.9225.9225.8325.8925.89-0.35%4,352
Aug 6, 202525.8825.9825.8825.9825.980.43%5,759
Aug 5, 202525.9425.9425.8025.8725.87-0.06%13,269
Aug 4, 202525.8225.9425.8225.8925.890.28%9,212
Aug 1, 202525.7425.8725.7425.8125.81-0.03%7,901
Jul 31, 202525.9026.0025.8225.8225.82-0.12%9,521
Jul 30, 202525.9025.9225.7825.8525.85-0.07%3,914
Jul 29, 202525.9525.9525.8325.8725.87-0.06%7,425
Jul 28, 202525.9025.9325.8225.8825.88-7,536
Jul 25, 202525.9225.9425.8325.8825.880.33%1,930
Jul 24, 202525.8725.9325.8025.8025.80-0.19%9,468
Jul 23, 202525.8825.8825.7925.8525.850.12%2,281
Jul 22, 202525.8525.8725.7625.8225.820.05%24,726
Jul 21, 202525.8325.8825.7625.8125.810.05%6,619
Jul 18, 202525.8025.8425.7325.8025.800.02%71,513
Jul 17, 202525.8225.8325.7425.7925.790.03%41,843
Jul 16, 202525.7125.8125.6825.7825.780.36%21,986
Jul 15, 202525.7525.8125.6825.6925.69-0.25%13,917
Jul 14, 202525.7125.7925.6925.7625.760.05%15,411
Jul 11, 202525.7725.8025.7025.7425.740.07%5,925
Jul 10, 202525.6925.7825.6625.7225.72-0.04%5,087
Jul 9, 202525.7625.7625.6725.7425.740.16%6,070
Jul 8, 202525.7425.7625.6425.7025.70-0.04%5,431
Jul 7, 202525.7825.8025.6425.7125.71-0.36%10,044
Jul 3, 202525.8025.8125.6825.8025.800.34%4,753
Jul 2, 202525.7225.7825.6725.7125.710.02%5,124
Jul 1, 202525.6125.7525.6125.7125.71-0.03%6,920
Jun 30, 202525.7025.7325.6225.7125.710.16%11,129
Jun 27, 202525.7025.7025.6225.6725.670.18%9,614
Jun 26, 202525.5425.7025.5425.6325.630.10%7,437
Jun 25, 202525.5225.6725.5225.6025.600.02%9,364
Jun 24, 202525.4725.6225.4725.6025.600.31%10,541
Jun 23, 202525.4425.5225.4325.5225.520.28%4,380
Jun 20, 202525.5325.5325.3725.4525.450.13%10,096
Jun 18, 202525.4125.5125.3925.4125.41-0.11%23,855
Jun 17, 202525.3425.5325.3425.4425.44-0.04%9,008
Jun 16, 202525.5225.5225.4225.4525.450.12%9,492
Jun 13, 202525.4425.4725.4225.4225.42-0.19%11,557
Jun 12, 202525.3425.4925.3425.4725.47-0.05%48,173
Jun 11, 202525.5025.5025.4125.4825.480.18%4,204
Jun 10, 202525.3425.4725.3425.4425.440.07%17,960
Jun 9, 202525.4625.4825.3825.4225.420.05%3,270
Jun 6, 202525.4025.4525.3625.4125.410.10%1,506
Jun 5, 202525.4125.4525.3325.3825.380.20%3,171