Skip to main content
IC
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
25.15
+0.20 (0.78%)
At close: May 12, 2025, 4:00 PM
25.15
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202525.1025.1925.0525.1525.150.79%6,791
May 9, 202524.9525.0724.9524.9524.95-0.21%8,052
May 8, 202525.0225.0724.9925.0025.000.05%2,349
May 7, 202524.9725.0324.9524.9924.990.06%11,404
May 6, 202524.9725.0324.9424.9824.98-0.16%1,817
May 5, 202524.9825.0724.9525.0225.02-0.13%4,750
May 2, 202525.0125.0724.9925.0525.050.20%8,175
May 1, 202524.9925.0624.9825.0025.000.13%1,197
Apr 30, 202524.8724.9624.8224.9624.960.14%7,066
Apr 29, 202524.9324.9524.8624.9324.930.18%4,753
Apr 28, 202524.8324.9324.7824.8924.890.17%2,294
Apr 25, 202524.7324.9024.7324.8424.840.24%13,478
Apr 24, 202524.7324.8324.7124.7924.790.52%35,806
Apr 23, 202524.8524.8524.6624.6624.660.31%3,731
Apr 22, 202524.5624.6624.5524.5824.580.49%4,185
Apr 21, 202524.5524.5524.3424.4624.46-0.54%8,149
Apr 17, 202524.7124.7124.5524.5924.590.01%12,705
Apr 16, 202524.7424.7424.4824.5924.59-0.53%2,199
Apr 15, 202524.7724.8624.6524.7224.72-0.10%5,311
Apr 14, 202524.8724.8724.6524.7524.750.28%15,636
Apr 11, 202524.5124.7324.4824.6824.680.39%4,678
Apr 10, 202524.7324.7324.5224.5824.58-0.76%2,889
Apr 9, 202524.1724.8224.1724.7724.771.98%14,886
Apr 8, 202524.5924.6024.2924.2924.29-0.23%6,161
Apr 7, 202524.1324.4124.0024.3524.35-0.22%10,040
Apr 4, 202524.5924.5924.3324.4024.40-1.12%4,763
Apr 3, 202524.6324.7724.5824.6824.68-0.98%19,692
Apr 2, 202524.9024.9424.8024.9224.920.16%17,890
Apr 1, 202524.7524.9324.7524.8824.880.21%9,021
Mar 31, 202524.7424.9124.7224.8324.830.27%8,071
Mar 28, 202524.8324.9524.7524.7624.76-0.66%13,389
Mar 27, 202524.9525.0024.8324.9224.920.05%53,728
Mar 26, 202524.9525.0724.8724.9124.91-0.29%16,241
Mar 25, 202524.9925.0324.9424.9824.980.12%18,357
Mar 24, 202525.0225.0324.9024.9624.960.30%130,956
Mar 21, 202524.7724.9124.7724.8824.880.03%6,309
Mar 20, 202524.8824.9624.8224.8724.87-0.34%6,702
Mar 19, 202524.9024.9624.7624.9624.960.65%7,128
Mar 18, 202524.7524.8824.7324.8024.80-0.30%11,282
Mar 17, 202524.8124.9624.7824.8724.870.15%19,979
Mar 14, 202524.7924.8624.7424.8424.840.51%108,307
Mar 13, 202524.8124.8524.6424.7124.71-0.31%37,770
Mar 12, 202524.8324.8924.7324.7924.79-0.29%6,689
Mar 11, 202524.7824.9124.7524.8624.860.02%14,899
Mar 10, 202524.9824.9824.8424.8524.85-0.65%11,687
Mar 7, 202525.0225.0424.9025.0225.020.10%17,962
Mar 6, 202525.0125.0124.9124.9924.99-0.25%21,751
Mar 5, 202525.0725.1224.9225.0525.050.23%13,300
Mar 4, 202525.1025.1024.9625.0025.00-0.25%30,789
Mar 3, 202525.0925.2025.0525.0625.06-0.34%9,264