AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	11.20	11.20	11.15	11.17	11.17	0.26%	13,406
Aug 12, 2025	11.14	11.16	11.08	11.14	11.14	0.01%	74,159
Aug 11, 2025	11.21	11.21	11.12	11.14	11.14	-0.04%	34,349
Aug 8, 2025	11.17	11.17	11.13	11.14	11.14	0.04%	16,338
Aug 7, 2025	11.21	11.21	11.12	11.14	11.14	-	44,196
Aug 6, 2025	11.14	11.14	11.12	11.14	11.14	0.01%	48,258
Aug 5, 2025	11.12	11.15	11.11	11.13	11.13	0.17%	67,327
Aug 4, 2025	11.07	11.12	11.07	11.12	11.12	0.27%	43,990
Aug 1, 2025	11.08	11.09	11.08	11.09	11.09	-	25,494
Jul 31, 2025	11.10	11.10	11.07	11.09	11.09	-0.54%	13,218
Jul 30, 2025	11.17	11.17	11.15	11.15	11.08	-0.18%	26,873
Jul 29, 2025	11.16	11.17	11.16	11.17	11.10	0.09%	19,773
Jul 28, 2025	11.15	11.17	11.14	11.16	11.09	0.18%	20,497
Jul 25, 2025	11.18	11.18	11.14	11.14	11.07	-0.18%	68,747
Jul 24, 2025	11.16	11.16	11.15	11.16	11.09	0.04%	38,626
Jul 23, 2025	11.14	11.16	11.14	11.15	11.08	0.04%	18,702
Jul 22, 2025	11.21	11.21	11.13	11.15	11.08	-	38,855
Jul 21, 2025	11.16	11.16	11.12	11.15	11.08	0.18%	92,963
Jul 18, 2025	11.13	11.14	11.12	11.13	11.06	-	29,374
Jul 17, 2025	11.10	11.14	11.10	11.13	11.06	0.23%	109,853
Jul 16, 2025	11.08	11.11	11.08	11.10	11.04	-	43,119
Jul 15, 2025	11.10	11.12	11.09	11.10	11.03	-0.05%	23,681
Jul 14, 2025	11.11	11.12	11.09	11.11	11.04	-0.05%	42,766
Jul 11, 2025	11.15	11.15	11.10	11.11	11.04	-0.18%	57,110
Jul 10, 2025	11.13	11.14	11.11	11.13	11.06	0.04%	64,442
Jul 9, 2025	11.12	11.13	11.11	11.13	11.06	0.23%	18,450
Jul 8, 2025	11.08	11.24	11.08	11.10	11.03	-0.27%	56,040
Jul 7, 2025	11.13	11.23	11.12	11.13	11.06	-0.18%	55,423
Jul 3, 2025	11.21	11.21	11.13	11.15	11.08	-0.09%	30,667
Jul 2, 2025	11.17	11.20	11.12	11.16	11.09	0.18%	47,115
Jul 1, 2025	11.17	11.17	11.12	11.14	11.07	0.04%	37,556
Jun 30, 2025	11.17	11.17	11.12	11.14	11.07	-0.22%	43,638
Jun 27, 2025	11.07	11.17	11.07	11.16	11.04	0.04%	23,331
Jun 26, 2025	11.16	11.16	11.12	11.16	11.03	0.13%	50,115
Jun 25, 2025	11.17	11.17	11.11	11.14	11.02	0.18%	62,167
Jun 24, 2025	11.10	11.12	11.08	11.12	11.00	0.18%	27,492
Jun 23, 2025	11.12	11.12	11.06	11.10	10.98	0.18%	15,910
Jun 20, 2025	11.12	11.12	11.04	11.08	10.96	0.41%	44,563
Jun 18, 2025	11.04	11.06	11.03	11.04	10.92	-	12,867
Jun 17, 2025	11.05	11.05	11.03	11.04	10.92	-0.09%	20,835
Jun 16, 2025	11.09	11.09	11.03	11.05	10.93	0.23%	37,246
Jun 13, 2025	11.02	11.05	11.02	11.02	10.90	-0.09%	24,099
Jun 12, 2025	11.08	11.08	11.03	11.03	10.91	-0.09%	60,282
Jun 11, 2025	11.14	11.14	11.03	11.04	10.92	0.09%	29,586
Jun 10, 2025	11.03	11.05	11.02	11.03	10.91	0.05%	46,342
Jun 9, 2025	11.04	11.04	11.00	11.03	10.91	0.32%	19,314
Jun 6, 2025	10.96	11.02	10.96	10.99	10.87	-0.18%	24,825
Jun 5, 2025	11.00	11.02	10.98	11.01	10.89	-	88,845
Jun 4, 2025	11.02	11.02	10.99	11.01	10.89	0.09%	32,026
Jun 3, 2025	11.09	11.09	10.97	11.00	10.88	0.23%	78,144