AOHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	11.07	11.17	11.07	11.16	11.16	0.04%	23,331
Jun 26, 2025	11.16	11.16	11.12	11.16	11.16	0.13%	50,115
Jun 25, 2025	11.17	11.17	11.11	11.14	11.14	0.18%	62,167
Jun 24, 2025	11.10	11.12	11.08	11.12	11.12	0.18%	27,492
Jun 23, 2025	11.12	11.12	11.06	11.10	11.10	0.18%	15,910
Jun 20, 2025	11.12	11.12	11.04	11.08	11.08	0.41%	44,563
Jun 18, 2025	11.04	11.06	11.03	11.04	11.04	-	12,867
Jun 17, 2025	11.05	11.05	11.03	11.04	11.04	-0.09%	20,835
Jun 16, 2025	11.09	11.09	11.03	11.05	11.05	0.23%	37,246
Jun 13, 2025	11.02	11.05	11.02	11.02	11.02	-0.09%	24,099
Jun 12, 2025	11.08	11.08	11.03	11.03	11.03	-0.09%	60,282
Jun 11, 2025	11.14	11.14	11.03	11.04	11.04	0.09%	29,586
Jun 10, 2025	11.03	11.05	11.02	11.03	11.03	0.05%	46,342
Jun 9, 2025	11.04	11.04	11.00	11.03	11.03	0.32%	19,314
Jun 6, 2025	10.96	11.02	10.96	10.99	10.99	-0.18%	24,825
Jun 5, 2025	11.00	11.02	10.98	11.01	11.01	-	88,845
Jun 4, 2025	11.02	11.02	10.99	11.01	11.01	0.09%	32,026
Jun 3, 2025	11.09	11.09	10.97	11.00	11.00	0.23%	78,144
Jun 2, 2025	11.14	11.14	10.96	10.98	10.98	0.02%	54,255
May 30, 2025	10.95	10.98	10.93	10.97	10.97	-0.43%	44,394
May 29, 2025	11.03	11.03	11.00	11.02	10.96	0.23%	19,622
May 28, 2025	10.99	11.01	10.98	11.00	10.94	-	28,922
May 27, 2025	10.95	11.01	10.95	11.00	10.94	0.46%	47,948
May 23, 2025	10.97	10.97	10.92	10.95	10.89	-0.23%	28,485
May 22, 2025	10.93	11.02	10.93	10.97	10.91	-	181,541
May 21, 2025	11.00	11.00	10.94	10.97	10.91	-0.36%	53,972
May 20, 2025	11.04	11.04	10.97	11.01	10.95	0.09%	37,886
May 19, 2025	11.02	11.02	10.97	11.00	10.94	0.05%	30,424
May 16, 2025	10.99	11.01	10.95	11.00	10.94	0.05%	42,970
May 15, 2025	11.05	11.05	10.95	10.99	10.93	-0.14%	53,920
May 14, 2025	11.03	11.04	10.99	11.01	10.95	-0.23%	26,623
May 13, 2025	11.02	11.04	10.99	11.03	10.97	0.23%	55,194
May 12, 2025	11.06	11.06	10.97	11.01	10.95	0.78%	24,680
May 9, 2025	10.91	10.94	10.89	10.92	10.86	0.05%	34,072
May 8, 2025	10.90	10.94	10.89	10.92	10.86	0.23%	62,300
May 7, 2025	10.91	10.93	10.87	10.89	10.83	-	81,667
May 6, 2025	10.91	10.92	10.86	10.89	10.83	0.09%	19,092
May 5, 2025	10.85	10.92	10.85	10.88	10.82	-0.27%	45,629
May 2, 2025	10.91	10.92	10.87	10.91	10.85	0.41%	19,991
May 1, 2025	10.86	10.91	10.83	10.87	10.81	0.23%	40,509
Apr 30, 2025	10.81	10.88	10.81	10.84	10.78	-1.00%	31,234
Apr 29, 2025	10.96	10.98	10.91	10.95	10.83	0.05%	25,649
Apr 28, 2025	11.04	11.04	10.92	10.95	10.82	-	21,150
Apr 25, 2025	10.98	10.98	10.92	10.95	10.82	0.05%	19,447
Apr 24, 2025	11.00	11.00	10.89	10.94	10.82	0.46%	27,791
Apr 23, 2025	10.93	10.95	10.87	10.89	10.77	0.28%	83,491
Apr 22, 2025	10.87	10.87	10.80	10.86	10.74	0.65%	20,296
Apr 21, 2025	10.86	10.86	10.75	10.79	10.67	-0.64%	26,927
Apr 17, 2025	10.80	10.87	10.78	10.86	10.74	0.56%	18,222
Apr 16, 2025	10.85	10.85	10.71	10.80	10.68	0.19%	56,167