APIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.50	36.65	36.20	36.20	36.20	-0.26%	43,588
Dec 4, 2025	36.20	36.47	36.20	36.29	36.29	-0.10%	52,767
Dec 3, 2025	36.18	36.34	36.13	36.33	36.33	0.50%	44,152
Dec 2, 2025	35.87	36.15	35.87	36.15	36.15	0.58%	50,669
Dec 1, 2025	35.79	36.15	35.79	35.94	35.94	-0.28%	24,132
Nov 28, 2025	35.97	36.18	35.97	36.04	36.04	0.30%	30,284
Nov 26, 2025	35.92	36.11	35.78	35.93	35.93	0.94%	47,989
Nov 25, 2025	35.21	35.63	35.21	35.60	35.60	1.22%	63,415
Nov 24, 2025	35.12	35.36	35.08	35.17	35.17	0.19%	57,364
Nov 21, 2025	35.04	35.23	34.66	35.11	35.11	1.52%	63,273
Nov 20, 2025	35.77	35.77	34.58	34.58	34.58	-1.62%	62,394
Nov 19, 2025	35.11	35.39	35.00	35.15	35.15	-0.38%	35,671
Nov 18, 2025	35.12	35.48	35.03	35.28	35.28	-1.02%	38,443
Nov 17, 2025	35.68	35.97	35.50	35.65	35.65	-1.02%	56,082
Nov 14, 2025	35.97	36.28	35.97	36.01	36.01	-0.65%	44,617
Nov 13, 2025	36.24	36.62	36.13	36.25	36.25	-0.77%	53,795
Nov 12, 2025	36.61	36.72	36.50	36.53	36.53	0.18%	37,021
Nov 11, 2025	36.29	36.65	36.29	36.46	36.46	0.50%	38,737
Nov 10, 2025	35.99	36.33	35.99	36.28	36.28	1.50%	36,942
Nov 7, 2025	35.52	35.76	35.42	35.75	35.75	-0.20%	60,978
Nov 6, 2025	36.07	36.07	35.73	35.82	35.82	-0.43%	30,181
Nov 5, 2025	35.52	36.04	35.52	35.97	35.97	1.04%	64,443
Nov 4, 2025	35.78	35.92	35.60	35.60	35.60	-1.36%	56,312
Nov 3, 2025	36.13	36.28	36.08	36.09	36.09	0.22%	39,254
Oct 31, 2025	35.91	36.12	35.91	36.01	36.01	-0.17%	46,704
Oct 30, 2025	36.07	36.33	36.07	36.07	36.07	-0.82%	42,938
Oct 29, 2025	36.86	36.86	36.29	36.37	36.37	-0.71%	55,583
Oct 28, 2025	36.47	36.63	36.38	36.63	36.63	0.48%	81,813
Oct 27, 2025	36.27	36.54	36.27	36.46	36.46	0.68%	66,486
Oct 24, 2025	36.11	36.25	36.11	36.21	36.21	0.52%	59,794
Oct 23, 2025	35.73	36.12	35.73	36.02	36.02	0.62%	38,335
Oct 22, 2025	36.16	36.16	35.59	35.80	35.80	-0.08%	48,300
Oct 21, 2025	35.93	36.13	35.83	35.83	35.83	-1.17%	169,474
Oct 20, 2025	36.11	36.37	36.07	36.26	36.26	0.71%	39,864
Oct 17, 2025	35.59	36.04	35.59	36.00	36.00	0.56%	55,350
Oct 16, 2025	35.87	36.12	35.70	35.80	35.80	0.13%	37,229
Oct 15, 2025	35.61	35.98	35.58	35.75	35.75	0.88%	44,878
Oct 14, 2025	35.18	35.74	35.18	35.44	35.44	-0.51%	48,721
Oct 13, 2025	35.40	35.69	35.40	35.62	35.62	2.09%	23,538
Oct 10, 2025	35.95	35.95	34.88	34.89	34.89	-2.84%	34,012
Oct 9, 2025	36.13	36.19	35.85	35.91	35.91	-0.94%	46,781
Oct 8, 2025	36.14	36.39	36.12	36.25	36.25	0.58%	57,897
Oct 7, 2025	36.50	36.50	36.04	36.04	36.04	-1.11%	53,909
Oct 6, 2025	36.24	36.62	36.24	36.44	36.44	0.62%	61,087
Oct 3, 2025	36.12	36.42	36.12	36.22	36.22	0.53%	44,477
Oct 2, 2025	36.21	36.21	35.91	36.03	36.03	-0.28%	44,398
Oct 1, 2025	35.68	36.13	35.68	36.13	36.13	1.80%	55,138
Sep 30, 2025	35.30	35.72	35.30	35.49	35.49	0.28%	49,818
Sep 29, 2025	35.30	35.59	35.30	35.39	35.39	0.51%	51,322
Sep 26, 2025	35.44	35.44	35.09	35.21	35.21	0.23%	38,765