Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
25.21
+0.02 (0.08%)
Dec 5, 2025, 4:00 PM EST - Market closed
APLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.19 | 25.20 | 25.16 | 25.19 | - | 0.02% | 37,495 |
| Dec 4, 2025 | 25.22 | 25.22 | 25.16 | 25.19 | 25.19 | -0.22% | 13,870 |
| Dec 3, 2025 | 25.23 | 25.24 | 25.21 | 25.24 | 25.24 | 0.16% | 18,970 |
| Dec 2, 2025 | 25.18 | 25.21 | 25.16 | 25.20 | 25.20 | 0.06% | 5,798 |
| Dec 1, 2025 | 25.17 | 25.22 | 25.16 | 25.19 | 25.19 | -0.28% | 14,442 |
| Nov 28, 2025 | 25.29 | 25.29 | 25.24 | 25.26 | 25.26 | -0.27% | 6,749 |
| Nov 26, 2025 | 25.25 | 25.41 | 25.23 | 25.33 | 25.33 | 0.26% | 12,233 |
| Nov 25, 2025 | 25.23 | 25.30 | 25.22 | 25.26 | 25.26 | 0.21% | 6,948 |
| Nov 24, 2025 | 25.19 | 25.21 | 25.17 | 25.21 | 25.21 | -0.09% | 31,720 |
| Nov 21, 2025 | 25.24 | 25.34 | 25.23 | 25.23 | 25.14 | 0.15% | 10,628 |
| Nov 20, 2025 | 25.20 | 25.37 | 25.18 | 25.19 | 25.10 | 0.09% | 22,650 |
| Nov 19, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | 25.07 | -0.06% | 7,732 |
| Nov 18, 2025 | 25.19 | 25.22 | 25.17 | 25.19 | 25.09 | 0.02% | 9,044 |
| Nov 17, 2025 | 25.20 | 25.21 | 25.16 | 25.18 | 25.09 | -0.20% | 13,047 |
| Nov 14, 2025 | 25.21 | 25.30 | 25.16 | 25.23 | 25.14 | 0.04% | 51,915 |
| Nov 13, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 25.13 | -0.20% | 12,851 |
| Nov 12, 2025 | 25.30 | 25.30 | 25.25 | 25.27 | 25.18 | -0.12% | 8,306 |
| Nov 11, 2025 | 25.26 | 25.43 | 25.25 | 25.30 | 25.20 | 0.28% | 20,917 |
| Nov 10, 2025 | 25.23 | 25.26 | 25.21 | 25.23 | 25.14 | 0.04% | 17,292 |
| Nov 7, 2025 | 25.24 | 25.25 | 25.20 | 25.22 | 25.13 | - | 39,285 |
| Nov 6, 2025 | 25.19 | 25.25 | 25.17 | 25.22 | 25.13 | 0.36% | 32,005 |
| Nov 5, 2025 | 25.16 | 25.19 | 25.12 | 25.13 | 25.04 | -0.40% | 11,137 |
| Nov 4, 2025 | 25.22 | 25.26 | 25.19 | 25.23 | 25.14 | 0.24% | 394,232 |
| Nov 3, 2025 | 25.14 | 25.22 | 25.14 | 25.17 | 25.08 | -0.32% | 20,643 |
| Oct 31, 2025 | 25.23 | 25.29 | 25.23 | 25.25 | 25.16 | 0.06% | 12,567 |
| Oct 30, 2025 | 25.21 | 25.27 | 25.20 | 25.24 | 25.14 | -0.18% | 13,252 |
| Oct 29, 2025 | 25.37 | 25.46 | 25.26 | 25.28 | 25.18 | -0.68% | 95,680 |
| Oct 28, 2025 | 25.39 | 25.50 | 25.39 | 25.45 | 25.36 | 0.17% | 117,156 |
| Oct 27, 2025 | 25.40 | 25.59 | 25.32 | 25.41 | 25.31 | -0.13% | 60,247 |
| Oct 24, 2025 | 25.46 | 25.60 | 25.41 | 25.44 | 25.26 | -0.14% | 27,767 |
| Oct 23, 2025 | 25.42 | 25.57 | 25.42 | 25.48 | 25.30 | -0.23% | 29,315 |
| Oct 22, 2025 | 25.44 | 25.63 | 25.43 | 25.54 | 25.36 | 0.35% | 825,930 |
| Oct 21, 2025 | 25.51 | 25.51 | 25.45 | 25.45 | 25.27 | 0.08% | 5,375 |
| Oct 20, 2025 | 25.40 | 25.53 | 25.39 | 25.43 | 25.25 | 0.20% | 13,510 |
| Oct 17, 2025 | 25.48 | 25.48 | 25.36 | 25.38 | 25.20 | -0.08% | 20,541 |
| Oct 16, 2025 | 25.32 | 25.40 | 25.32 | 25.40 | 25.22 | 0.22% | 10,730 |
| Oct 15, 2025 | 25.36 | 25.41 | 25.31 | 25.34 | 25.16 | 0.03% | 20,302 |
| Oct 14, 2025 | 25.29 | 25.35 | 25.27 | 25.34 | 25.16 | 0.06% | 1,792,973 |
| Oct 13, 2025 | 25.26 | 25.36 | 25.24 | 25.32 | 25.14 | 0.22% | 4,333 |
| Oct 10, 2025 | 25.24 | 25.53 | 25.23 | 25.26 | 25.09 | 0.31% | 20,377 |
| Oct 9, 2025 | 25.19 | 25.21 | 25.17 | 25.19 | 25.01 | -0.08% | 20,624 |
| Oct 8, 2025 | 25.23 | 25.24 | 25.19 | 25.21 | 25.03 | -0.12% | 12,791 |
| Oct 7, 2025 | 25.20 | 25.45 | 25.20 | 25.24 | 25.06 | 0.12% | 14,476 |
| Oct 6, 2025 | 25.20 | 25.25 | 25.20 | 25.21 | 25.03 | -0.11% | 3,829 |
| Oct 3, 2025 | 25.26 | 25.26 | 25.17 | 25.24 | 25.06 | -0.12% | 10,555 |
| Oct 2, 2025 | 25.23 | 25.30 | 25.23 | 25.27 | 25.09 | 0.30% | 7,627 |
| Oct 1, 2025 | 25.22 | 25.23 | 25.18 | 25.19 | 25.01 | 0.06% | 13,857 |
| Sep 30, 2025 | 25.22 | 25.23 | 25.18 | 25.18 | 25.00 | -0.04% | 7,042 |
| Sep 29, 2025 | 25.17 | 25.20 | 25.17 | 25.19 | 25.01 | 0.22% | 33,901 |
| Sep 26, 2025 | 25.12 | 25.16 | 25.12 | 25.13 | 24.95 | - | 16,333 |