Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.44
-0.07 (-0.30%)
At close: May 14, 2025, 4:00 PM
24.44
0.00 (0.00%)
After-hours: May 14, 2025, 8:00 PM EDT
APLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 24.51 | 24.57 | 24.43 | 24.44 | 24.44 | -0.30% | 8,149 |
| May 13, 2025 | 24.53 | 24.53 | 24.51 | 24.51 | 24.51 | -0.02% | 1,405 |
| May 12, 2025 | 24.56 | 24.57 | 24.48 | 24.52 | 24.52 | -0.28% | 2,703 |
| May 9, 2025 | 24.64 | 24.64 | 24.59 | 24.59 | 24.59 | - | 2,181 |
| May 8, 2025 | 24.66 | 24.71 | 24.59 | 24.59 | 24.59 | -0.34% | 9,319 |
| May 7, 2025 | 24.67 | 24.72 | 24.67 | 24.68 | 24.68 | 0.16% | 10,945 |
| May 6, 2025 | 24.56 | 24.64 | 24.56 | 24.64 | 24.64 | 0.18% | 3,283 |
| May 5, 2025 | 24.58 | 24.59 | 24.58 | 24.59 | 24.59 | -0.10% | 200 |
| May 2, 2025 | 24.67 | 24.67 | 24.60 | 24.62 | 24.62 | -0.75% | 4,190 |
| May 1, 2025 | 24.83 | 24.87 | 24.70 | 24.80 | 24.80 | -0.04% | 2,218 |
| Apr 30, 2025 | 24.79 | 24.85 | 24.78 | 24.81 | 24.81 | -0.10% | 2,881 |
| Apr 29, 2025 | 24.77 | 24.88 | 24.77 | 24.84 | 24.84 | 0.24% | 3,990 |
| Apr 28, 2025 | 24.73 | 24.78 | 24.73 | 24.78 | 24.78 | 0.24% | 1,097 |
| Apr 25, 2025 | 24.67 | 24.73 | 24.66 | 24.72 | 24.72 | 0.41% | 4,801 |
| Apr 24, 2025 | 24.53 | 24.62 | 24.53 | 24.62 | 24.62 | 0.29% | 896 |
| Apr 23, 2025 | 24.67 | 24.67 | 24.55 | 24.55 | 24.45 | 0.18% | 5,302 |
| Apr 22, 2025 | 24.50 | 24.57 | 24.50 | 24.50 | 24.40 | 0.16% | 4,684 |
| Apr 21, 2025 | 24.52 | 24.54 | 24.45 | 24.46 | 24.36 | -0.53% | 18,014 |
| Apr 17, 2025 | 24.63 | 24.63 | 24.59 | 24.59 | 24.49 | -0.15% | 3,657 |
| Apr 16, 2025 | 24.57 | 24.65 | 24.57 | 24.63 | 24.53 | 0.21% | 3,283 |
| Apr 15, 2025 | 24.54 | 24.65 | 24.52 | 24.58 | 24.48 | -0.98% | 12,628 |
| Apr 14, 2025 | 24.47 | 24.82 | 24.46 | 24.82 | 24.72 | 1.76% | 18,660 |
| Apr 11, 2025 | 24.24 | 24.59 | 24.23 | 24.39 | 24.29 | -0.08% | 103,429 |
| Apr 10, 2025 | 24.57 | 25.22 | 24.39 | 24.41 | 24.31 | -0.81% | 49,850 |
| Apr 9, 2025 | 24.34 | 24.67 | 24.27 | 24.61 | 24.51 | 0.30% | 8,106 |
| Apr 8, 2025 | 24.67 | 24.77 | 24.54 | 24.54 | 24.44 | -2.27% | 239,209 |
| Apr 7, 2025 | 24.88 | 25.15 | 24.73 | 25.11 | 25.00 | 0.46% | 13,357 |
| Apr 4, 2025 | 25.12 | 25.21 | 24.98 | 24.99 | 24.89 | -0.10% | 42,630 |
| Apr 3, 2025 | 25.05 | 25.05 | 25.00 | 25.02 | 24.91 | 0.38% | 26,177 |
| Apr 2, 2025 | 24.97 | 25.02 | 24.92 | 24.92 | 24.82 | -0.02% | 4,057 |
| Apr 1, 2025 | 24.96 | 25.00 | 24.92 | 24.93 | 24.82 | 0.14% | 1,581 |
| Mar 31, 2025 | 24.88 | 24.89 | 24.85 | 24.89 | 24.79 | 0.25% | 4,046 |
| Mar 28, 2025 | 24.79 | 24.83 | 24.79 | 24.83 | 24.73 | 0.50% | 18,355 |
| Mar 27, 2025 | 24.72 | 24.73 | 24.71 | 24.71 | 24.61 | -0.16% | 26,499 |
| Mar 26, 2025 | 24.75 | 24.78 | 24.72 | 24.75 | 24.65 | -0.07% | 211,578 |
| Mar 25, 2025 | 24.77 | 24.80 | 24.75 | 24.76 | 24.66 | -0.43% | 19,480 |
| Mar 24, 2025 | 24.92 | 24.93 | 24.86 | 24.87 | 24.68 | -0.32% | 19,913 |
| Mar 21, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 24.76 | -0.20% | 17,672 |
| Mar 20, 2025 | 25.05 | 25.05 | 24.96 | 25.00 | 24.81 | 0.14% | 5,433 |
| Mar 19, 2025 | 24.93 | 24.97 | 24.93 | 24.97 | 24.77 | 0.18% | 176 |
| Mar 18, 2025 | 24.90 | 24.96 | 24.90 | 24.92 | 24.73 | 0.14% | 2,163 |
| Mar 17, 2025 | 24.91 | 24.93 | 24.88 | 24.89 | 24.69 | -0.02% | 38,857 |
| Mar 14, 2025 | 24.87 | 25.03 | 24.86 | 24.89 | 24.70 | 0.09% | 15,244 |
| Mar 13, 2025 | 24.82 | 24.94 | 24.82 | 24.87 | 24.68 | 0.09% | 85,206 |
| Mar 12, 2025 | 24.83 | 25.00 | 24.83 | 24.85 | 24.65 | -0.10% | 64,686 |
| Mar 11, 2025 | 24.90 | 24.95 | 24.87 | 24.87 | 24.68 | -0.40% | 4,777 |
| Mar 10, 2025 | 24.92 | 25.05 | 24.92 | 24.97 | 24.78 | 0.40% | 12,751 |
| Mar 7, 2025 | 24.96 | 24.99 | 24.86 | 24.87 | 24.68 | -0.08% | 75,053 |
| Mar 6, 2025 | 24.89 | 24.95 | 24.88 | 24.89 | 24.70 | -0.12% | 72,574 |
| Mar 5, 2025 | 24.96 | 24.99 | 24.91 | 24.92 | 24.73 | -0.28% | 25,436 |