Skip to main content
Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.99
-0.03 (-0.12%)
At close: Aug 15, 2025, 4:00 PM
24.99
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

APLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.0125.1224.9824.9924.99-0.12%16,278
Aug 14, 202525.0425.0925.0125.0225.02-0.26%12,445
Aug 13, 202525.0625.0825.0425.0825.080.16%5,141
Aug 12, 202524.9625.1324.9625.0425.040.16%5,179
Aug 11, 202524.9925.0124.9825.0025.000.14%4,134
Aug 8, 202524.9925.0024.9424.9724.97-0.42%17,246
Aug 7, 202525.0525.1625.0225.0725.070.26%11,792
Aug 6, 202525.0125.0224.9725.0125.01-0.18%16,164
Aug 5, 202525.1525.1525.0125.0525.050.06%128,537
Aug 4, 202525.0025.0725.0025.0425.040.02%10,506
Aug 1, 202524.9325.0724.9325.0325.030.89%6,419
Jul 31, 202524.8424.8624.8024.8124.810.17%5,633
Jul 30, 202524.7924.8524.7724.7724.77-0.27%8,260
Jul 29, 202524.7724.9024.7424.8424.840.51%8,722
Jul 28, 202524.7324.7824.6824.7124.71-0.13%29,388
Jul 25, 202524.7124.7624.7124.7424.74-0.35%7,120
Jul 24, 202524.8724.8724.7724.8324.73-0.08%14,248
Jul 23, 202524.8624.9124.8224.8524.75-0.28%27,995
Jul 22, 202524.8825.0324.8824.9224.820.20%51,756
Jul 21, 202524.8824.8824.8724.8724.770.36%2,136
Jul 18, 202524.7724.8024.7224.7824.680.12%4,310
Jul 17, 202524.7824.8224.7524.7524.650.06%13,186
Jul 16, 202524.7324.7424.7224.7424.630.20%2,317
Jul 15, 202524.7424.7424.6724.6924.58-0.30%2,995
Jul 14, 202524.7824.8224.7424.7624.660.02%7,565
Jul 11, 202524.7824.8324.7424.7624.65-0.46%8,341
Jul 10, 202524.8424.9024.8324.8724.770.10%2,048
Jul 9, 202524.8024.8524.8024.8524.740.47%1,732
Jul 8, 202524.7124.7824.7124.7324.63-0.10%2,261
Jul 7, 202524.8124.8124.7424.7624.65-0.63%374,657
Jul 3, 202524.8624.9224.8524.9124.810.05%3,986
Jul 2, 202524.8824.9124.8824.9024.80-0.04%1,377
Jul 1, 202524.9124.9224.8324.9124.81-0.12%5,152
Jun 30, 202524.8924.9424.8924.9424.840.28%6,916
Jun 27, 202524.8724.9224.8724.8724.77-0.07%2,197
Jun 26, 202524.8924.8924.8924.8924.790.33%207
Jun 25, 202524.8124.8124.8124.8124.70-0.02%516
Jun 24, 202524.7824.8724.7724.8124.71-0.04%6,272
Jun 23, 202524.7924.8624.7824.8224.620.28%8,576
Jun 20, 202524.7124.7724.7124.7524.550.07%3,316
Jun 18, 202524.7624.7624.7024.7324.540.05%1,979
Jun 17, 202524.7224.7724.7224.7224.520.16%2,837
Jun 16, 202524.7024.7724.6724.6824.48-0.12%7,956
Jun 13, 202524.7224.7224.6424.7124.51-0.32%11,922
Jun 12, 202524.7624.7924.7624.7924.590.36%4,642
Jun 11, 202524.6624.7224.6324.7024.500.37%8,030
Jun 10, 202524.6424.6424.5824.6124.410.12%10,315
Jun 9, 202524.5424.6124.5324.5824.380.27%11,565
Jun 6, 202524.5424.6024.5224.5224.32-0.49%30,476
Jun 5, 202524.7024.7024.6424.6424.44-0.20%747