APLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	98.18	98.20	84.12	94.18	94.18	1.11%	200,100
Dec 4, 2025	83.13	96.64	79.95	93.15	93.15	11.97%	29,561
Dec 3, 2025	75.73	85.00	70.91	83.19	83.19	9.40%	166,495
Dec 2, 2025	81.27	88.43	76.04	76.04	76.04	-1.66%	324,298
Dec 1, 2025	65.14	81.00	64.89	77.32	77.32	7.82%	265,617
Nov 28, 2025	63.65	72.60	62.99	71.71	71.71	17.38%	184,271
Nov 26, 2025	57.80	62.38	55.90	61.09	61.09	10.57%	268,975
Nov 25, 2025	51.45	55.35	44.80	55.25	55.25	-0.83%	258,477
Nov 24, 2025	46.21	55.76	44.50	55.71	55.71	25.52%	263,915
Nov 21, 2025	45.08	45.88	35.50	44.38	44.38	-2.91%	385,937
Nov 20, 2025	66.34	69.75	45.25	45.71	45.71	-14.88%	423,082
Nov 19, 2025	52.64	58.86	52.00	53.70	53.70	2.72%	265,604
Nov 18, 2025	51.56	55.74	48.21	52.28	52.28	-1.64%	175,645
Nov 17, 2025	57.31	61.06	52.00	53.15	53.15	-5.39%	215,699
Nov 14, 2025	47.54	62.62	42.73	56.18	56.18	5.21%	326,080
Nov 13, 2025	66.63	69.15	53.31	53.40	53.40	-27.13%	254,266
Nov 12, 2025	87.67	87.67	67.54	73.28	73.28	-13.60%	243,827
Nov 11, 2025	97.42	97.42	78.92	84.81	84.81	-18.37%	236,448
Nov 10, 2025	109.68	118.00	103.52	103.89	103.89	2.92%	172,813
Nov 7, 2025	93.00	102.28	82.00	100.94	100.94	-0.91%	224,255
Nov 6, 2025	117.94	121.19	101.87	101.87	101.87	-11.98%	115,410
Nov 5, 2025	103.03	119.14	103.03	115.73	115.73	12.86%	120,696
Nov 4, 2025	100.52	120.72	95.45	102.54	102.54	-11.23%	166,343
Nov 3, 2025	135.00	136.00	113.50	115.51	115.51	-10.28%	200,155
Oct 31, 2025	131.04	144.41	121.37	128.75	128.75	6.40%	330,832
Oct 30, 2025	119.89	136.54	116.10	121.00	121.00	-4.89%	177,918
Oct 29, 2025	132.01	141.74	118.00	127.22	127.22	-0.33%	248,272
Oct 28, 2025	127.55	147.43	122.50	127.64	127.64	0.13%	265,575
Oct 27, 2025	128.81	128.81	121.67	127.47	127.47	5.06%	165,586
Oct 24, 2025	131.07	136.27	118.00	121.33	121.33	0.52%	227,329
Oct 23, 2025	104.65	123.50	102.71	120.70	120.70	18.07%	276,172
Oct 22, 2025	121.20	124.47	91.62	102.23	102.23	-12.14%	483,548
Oct 21, 2025	135.00	135.00	112.64	116.35	116.35	-18.44%	240,341
Oct 20, 2025	142.54	146.00	128.00	142.65	142.65	9.08%	250,052
Oct 17, 2025	137.95	143.80	121.45	130.77	130.77	-12.84%	271,038
Oct 16, 2025	168.82	180.00	149.38	150.03	150.03	-6.40%	370,548
Oct 15, 2025	152.73	178.00	143.20	160.29	160.29	15.58%	487,772
Oct 14, 2025	132.14	161.89	122.86	138.69	138.69	4.96%	455,348
Oct 13, 2025	147.90	170.98	132.13	132.13	132.13	1.30%	443,503
Oct 10, 2025	147.91	164.49	123.32	130.44	130.44	31.58%	815,714
Oct 9, 2025	90.00	103.01	84.43	99.13	99.13	10.13%	306,455
Oct 8, 2025	89.20	92.00	80.84	90.01	90.01	3.52%	121,200
Oct 7, 2025	94.36	98.44	80.50	86.95	86.95	-2.48%	131,027
Oct 6, 2025	88.88	98.27	87.97	89.17	89.17	10.01%	194,081
Oct 3, 2025	84.23	87.19	74.13	81.05	81.05	-1.03%	192,854
Oct 2, 2025	80.38	91.68	80.01	81.89	81.89	12.13%	337,812
Oct 1, 2025	61.42	73.47	58.67	73.03	73.03	17.89%	132,436
Sep 30, 2025	59.83	65.40	57.73	61.95	61.95	6.62%	175,959
Sep 29, 2025	57.39	59.32	53.24	58.10	58.10	3.75%	87,437
Sep 26, 2025	60.55	60.55	51.63	56.00	56.00	-7.09%	112,616