Tradr 2X Long APP Daily ETF (APPX)
NASDAQ: APPX · Real-Time Price · USD
45.92
+5.44 (13.44%)
At close: May 13, 2025, 4:00 PM
45.80
-0.12 (-0.26%)
After-hours: May 13, 2025, 7:55 PM EDT
APPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 41.03 | 48.22 | 41.00 | 45.92 | 45.92 | 13.44% | 178,051 |
| May 12, 2025 | 41.00 | 42.50 | 39.47 | 40.48 | 40.48 | 11.45% | 168,996 |
| May 9, 2025 | 39.90 | 41.27 | 36.22 | 36.32 | 36.32 | -6.20% | 136,635 |
| May 8, 2025 | 39.90 | 42.57 | 38.12 | 38.72 | 38.72 | 22.75% | 284,301 |
| May 7, 2025 | 31.07 | 31.69 | 29.21 | 31.54 | 31.54 | -0.31% | 321,870 |
| May 6, 2025 | 29.64 | 32.08 | 28.95 | 31.64 | 31.64 | 1.82% | 44,979 |
| May 5, 2025 | 30.63 | 31.94 | 29.73 | 31.08 | 31.08 | -3.42% | 48,957 |
| May 2, 2025 | 29.35 | 32.66 | 28.37 | 32.17 | 32.17 | 20.07% | 72,466 |
| May 1, 2025 | 26.74 | 28.43 | 26.31 | 26.80 | 26.80 | 6.25% | 47,492 |
| Apr 30, 2025 | 20.21 | 25.84 | 20.21 | 25.22 | 25.22 | -13.20% | 70,768 |
| Apr 29, 2025 | 28.38 | 29.32 | 27.64 | 29.06 | 29.06 | 2.70% | 74,255 |
| Apr 28, 2025 | 27.22 | 28.50 | 26.48 | 28.29 | 28.29 | 5.83% | 102,041 |