Skip to main content
Aptus April Buffer ETF (APRB)
BATS: APRB · Real-Time Price · USD
25.50
+0.03 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
25.50
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

APRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.4925.4925.4425.4725.470.05%3,931
Dec 3, 202525.4425.5025.4225.4625.460.15%20,729
Dec 2, 202525.4425.4525.3825.4225.420.15%6,204
Dec 1, 202525.5025.5025.3825.3825.38-0.19%14,107
Nov 28, 202525.4325.4325.4325.4325.430.21%-
Nov 26, 202525.3725.4125.3625.3725.370.32%13,466
Nov 25, 202525.1925.3025.1925.2925.290.32%6,994
Nov 24, 202525.1225.2125.1225.2125.210.85%12,071
Nov 21, 202524.9725.0824.8525.0025.000.43%20,512
Nov 20, 202525.0325.0424.8924.8924.89-0.66%5,266
Nov 19, 202525.0525.0625.0425.0625.060.15%2,290
Nov 18, 202524.9725.0624.9425.0225.02-0.28%3,124
Nov 17, 202525.1025.1025.0825.0925.09-0.41%879
Nov 14, 202525.1625.2625.1625.1925.190.05%10,319
Nov 13, 202525.2925.3325.1725.1825.18-0.67%23,584
Nov 12, 202525.3425.3725.3225.3525.350.02%10,349
Nov 11, 202525.2825.3525.2825.3525.350.05%4,436
Nov 10, 202525.2725.3325.2725.3325.330.68%1,535
Nov 7, 202525.0625.2025.0625.1625.16-0.02%3,402
Nov 6, 202525.2425.2425.1725.1725.17-0.46%6,207
Nov 5, 202525.2225.3025.2225.2825.280.21%1,989
Nov 4, 202525.2825.3025.2225.2325.23-0.36%20,707
Nov 3, 202525.3325.4525.3025.3225.320.05%83,144
Oct 31, 202525.3425.3425.2725.3125.310.11%7,649
Oct 30, 202525.3325.3825.2825.2825.28-0.24%245,843
Oct 29, 202525.3825.4225.3325.3425.34-0.12%53,739
Oct 28, 202525.3425.4025.3425.3725.370.10%38,164
Oct 27, 202525.3525.3525.3525.3525.350.39%41
Oct 24, 202525.2525.2825.2525.2525.250.33%26,226
Oct 23, 202525.1325.1725.1325.1725.170.27%110
Oct 22, 202525.1025.1025.1025.1025.10-0.23%-
Oct 21, 202525.1125.1525.1125.1525.150.07%287
Oct 20, 202525.1425.1625.1025.1425.140.48%24,332
Oct 17, 202525.0225.0225.0225.0225.020.39%3
Oct 16, 202524.9624.9624.8724.9224.92-0.35%7,800
Oct 15, 202525.0125.0125.0125.0125.010.14%2