APRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.97	25.02	24.97	25.02	25.02	0.02%	5,660
Dec 4, 2025	24.97	25.01	24.97	25.01	25.01	0.16%	1,045
Dec 3, 2025	24.97	25.02	24.95	24.97	24.97	-0.10%	10,272
Dec 2, 2025	24.96	25.00	24.96	25.00	24.99	0.04%	649
Dec 1, 2025	24.95	24.99	24.95	24.99	24.98	-	1,531
Nov 28, 2025	24.98	24.99	24.98	24.99	24.99	0.10%	1,251
Nov 26, 2025	24.96	25.01	24.91	24.96	24.96	0.08%	5,134
Nov 25, 2025	24.94	24.94	24.94	24.94	24.94	0.04%	396
Nov 24, 2025	24.91	24.96	24.89	24.93	24.93	0.27%	1,730
Nov 21, 2025	24.82	24.89	24.82	24.87	24.87	0.08%	1,886
Nov 20, 2025	24.94	24.94	24.79	24.85	24.85	-0.02%	2,769
Nov 19, 2025	24.89	24.89	24.85	24.85	24.85	-0.10%	1,559
Nov 18, 2025	24.84	24.88	24.84	24.88	24.88	-0.07%	1,372
Nov 17, 2025	24.91	24.93	24.85	24.89	24.89	-0.03%	2,075
Nov 14, 2025	24.86	24.90	24.85	24.90	24.90	0.12%	2,691
Nov 13, 2025	24.94	24.95	24.83	24.87	24.87	-0.22%	4,761
Nov 12, 2025	24.89	24.94	24.87	24.93	24.93	0.02%	4,637
Nov 11, 2025	24.92	24.97	24.88	24.92	24.92	-	2,418
Nov 10, 2025	24.96	24.96	24.89	24.92	24.92	0.16%	1,149
Nov 7, 2025	24.84	24.93	24.83	24.88	24.88	-0.02%	6,675
Nov 6, 2025	24.90	24.95	24.83	24.89	24.89	0.06%	3,615
Nov 5, 2025	24.93	24.94	24.87	24.87	24.87	0.06%	1,249
Nov 4, 2025	24.89	24.89	24.84	24.86	24.86	-0.13%	2,368
Nov 3, 2025	24.92	24.94	24.83	24.89	24.89	0.01%	2,594
Oct 31, 2025	24.86	24.89	24.86	24.89	24.89	0.02%	259
Oct 30, 2025	24.95	24.95	24.84	24.88	24.88	-0.08%	1,679
Oct 29, 2025	24.87	24.90	24.85	24.90	24.90	0.06%	757
Oct 28, 2025	24.85	24.89	24.85	24.89	24.89	-0.04%	2,956
Oct 27, 2025	24.83	24.90	24.83	24.90	24.90	0.04%	4,378
Oct 24, 2025	24.89	24.89	24.89	24.89	24.88	0.12%	165
Oct 23, 2025	24.77	24.86	24.77	24.86	24.85	0.04%	434
Oct 22, 2025	24.83	24.85	24.78	24.85	24.84	-	4,005
Oct 21, 2025	24.81	24.85	24.81	24.85	24.85	0.04%	175
Oct 20, 2025	24.87	24.88	24.78	24.84	24.84	0.14%	6,122
Oct 17, 2025	24.83	24.84	24.79	24.80	24.80	0.20%	3,771
Oct 16, 2025	24.76	24.77	24.75	24.75	24.75	-0.16%	1,375
Oct 15, 2025	24.86	24.86	24.75	24.79	24.79	-	6,859
Oct 14, 2025	24.76	24.79	24.74	24.79	24.79	-0.05%	2,410
Oct 13, 2025	24.81	24.81	24.76	24.80	24.80	0.22%	3,595
Oct 10, 2025	24.78	24.78	24.75	24.75	24.75	-0.14%	421
Oct 9, 2025	24.77	24.78	24.77	24.78	24.78	-0.12%	1,279
Oct 8, 2025	24.85	24.85	24.75	24.81	24.81	0.04%	2,226
Oct 7, 2025	24.77	24.81	24.75	24.80	24.80	-	7,352
Oct 6, 2025	24.77	24.86	24.75	24.80	24.80	-	22,140
Oct 3, 2025	24.74	24.80	24.74	24.80	24.80	-	771
Oct 2, 2025	24.77	24.82	24.74	24.80	24.80	0.04%	3,335
Oct 1, 2025	24.73	24.79	24.73	24.79	24.79	0.02%	4,705
Sep 30, 2025	24.74	24.79	24.72	24.79	24.79	-1.41%	4,410
Sep 29, 2025	25.15	25.18	25.14	25.14	24.73	-0.14%	2,786
Sep 26, 2025	25.13	25.18	25.13	25.18	24.77	0.12%	784