Skip to main content
Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
25.12
+0.03 (0.12%)
At close: Jun 27, 2025, 4:00 PM
25.12
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT

APRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202525.1525.1825.0525.0925.090.04%26,735
Jun 25, 202525.1325.1325.0625.0825.080.04%705
Jun 24, 202525.1125.1125.0725.0725.070.32%485
Jun 23, 202524.8925.0524.8924.9924.990.26%2,517
Jun 20, 202525.0025.0024.8824.9324.930.06%1,669
Jun 18, 202524.9124.9124.9124.9124.91-0.02%3
Jun 17, 202524.8924.9624.8924.9224.92-0.22%2,447
Jun 16, 202524.9724.9724.9724.9724.970.33%24
Jun 13, 202524.9924.9924.8924.8924.89-0.49%7,677
Jun 12, 202524.9525.0124.9525.0125.010.20%2,000
Jun 11, 202525.0025.0224.9624.9624.96-0.04%2,383
Jun 10, 202524.9525.0024.9224.9724.97-0.04%10,205
Jun 9, 202524.9025.0224.8924.9824.980.16%10,908
Jun 6, 202524.9424.9824.9324.9424.940.45%3,351
Jun 5, 202524.9824.9924.8324.8324.83-0.43%3,815
Jun 4, 202524.9424.9724.9024.9424.940.20%3,059
Jun 3, 202524.8824.8924.8824.8924.890.12%1,743
Jun 2, 202524.7824.8624.7724.8624.860.27%14,344
May 30, 202524.8024.8024.7924.7924.790.03%2,080
May 29, 202524.7824.8024.7624.7824.78-0.11%4,197
May 28, 202524.7724.8224.6024.8124.81-0.06%39,362
May 27, 202524.8224.8324.7324.8324.830.58%1,410
May 23, 202524.6324.7424.6324.6824.68-0.27%1,152
May 22, 202524.6424.7924.6424.7524.750.11%5,968
May 21, 202524.8124.8524.7224.7224.72-0.54%2,077
May 20, 202524.8724.8724.7624.8624.860.08%16,712
May 19, 202524.7324.8424.7324.8424.84-9,652
May 16, 202524.8424.8924.8424.8424.84-0.14%1,232
May 15, 202524.8124.8724.7724.8724.870.32%9,046
May 14, 202524.8424.8624.7324.7924.79-0.02%6,509
May 13, 202524.8424.8924.8024.8024.800.30%1,515
May 12, 202524.6024.7524.5924.7224.720.98%4,706
May 9, 202524.4524.5324.4524.4824.480.07%6,950
May 8, 202524.5124.5624.3824.4724.470.23%1,616
May 7, 202524.3724.4624.3724.4124.410.16%2,712
May 6, 202524.4024.4624.3424.3724.37-0.35%10,182
May 5, 202524.4824.5124.4124.4624.46-0.02%1,481
May 2, 202524.4724.5224.4024.4624.460.23%10,971
May 1, 202524.4224.4524.3624.4024.400.18%4,296
Apr 30, 202524.3224.3624.2924.3624.360.11%8,359
Apr 29, 202524.3624.4224.3324.3324.33-0.03%7,498
Apr 28, 202524.4124.4124.2524.3424.340.04%4,306
Apr 25, 202524.1424.3324.1424.3324.330.46%290
Apr 24, 202524.1824.2424.1624.2224.220.70%2,972
Apr 23, 202524.1824.1823.9624.0524.050.85%6,681
Apr 22, 202523.7523.9323.7223.8523.850.88%3,797
Apr 21, 202523.6923.6923.4623.6423.64-0.82%4,530
Apr 17, 202523.9023.9423.8323.8423.84-0.02%8,501
Apr 16, 202523.9924.0223.7323.8423.84-0.76%12,547
Apr 15, 202524.0024.1223.9924.0224.020.06%3,641