Innovator Premium Income 20 Barrier ETF - April (APRH)
BATS: APRH · Real-Time Price · USD
24.99
-0.01 (-0.02%)
At close: Aug 15, 2025, 4:00 PM
24.99
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | -0.02% | 454 |
| Aug 14, 2025 | 25.02 | 25.02 | 24.98 | 24.99 | 24.99 | -0.01% | 1,023 |
| Aug 13, 2025 | 25.05 | 25.05 | 24.95 | 24.99 | 24.99 | 0.05% | 3,388 |
| Aug 12, 2025 | 24.95 | 25.03 | 24.92 | 24.98 | 24.98 | 0.14% | 7,180 |
| Aug 11, 2025 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | - | 355 |
| Aug 8, 2025 | 24.86 | 24.95 | 24.86 | 24.95 | 24.95 | 0.12% | 660 |
| Aug 7, 2025 | 24.87 | 24.92 | 24.85 | 24.92 | 24.92 | 0.14% | 3,934 |
| Aug 6, 2025 | 24.89 | 24.94 | 24.86 | 24.88 | 24.88 | -0.06% | 6,947 |
| Aug 5, 2025 | 24.87 | 24.94 | 24.85 | 24.90 | 24.90 | -0.04% | 8,712 |
| Aug 4, 2025 | 24.95 | 24.96 | 24.84 | 24.91 | 24.91 | 0.28% | 820 |
| Aug 1, 2025 | 24.89 | 24.89 | 24.84 | 24.84 | 24.84 | 0.10% | 267 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | -0.26% | 2,051 |
| Jul 30, 2025 | 24.85 | 24.87 | 24.82 | 24.87 | 24.87 | -0.02% | 4,245 |
| Jul 29, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.88 | 0.08% | 706 |
| Jul 28, 2025 | 24.82 | 24.93 | 24.82 | 24.86 | 24.86 | -0.28% | 883 |
| Jul 25, 2025 | 24.86 | 24.93 | 24.86 | 24.93 | 24.93 | 0.27% | 2,985 |
| Jul 24, 2025 | 24.83 | 24.93 | 24.83 | 24.86 | 24.86 | - | 2,528 |
| Jul 23, 2025 | 24.84 | 24.87 | 24.81 | 24.87 | 24.87 | 0.16% | 2,081 |
| Jul 22, 2025 | 24.78 | 24.85 | 24.78 | 24.83 | 24.83 | -0.04% | 5,049 |
| Jul 21, 2025 | 24.89 | 24.90 | 24.79 | 24.84 | 24.84 | 0.10% | 6,508 |
| Jul 18, 2025 | 24.81 | 24.88 | 24.76 | 24.81 | 24.81 | 0.04% | 7,454 |
| Jul 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.06% | 7 |
| Jul 16, 2025 | 24.72 | 24.79 | 24.72 | 24.79 | 24.79 | 0.04% | 314 |
| Jul 15, 2025 | 24.84 | 24.85 | 24.78 | 24.78 | 24.78 | -0.06% | 1,003 |
| Jul 14, 2025 | 24.73 | 24.86 | 24.73 | 24.79 | 24.79 | - | 1,815 |
| Jul 11, 2025 | 24.75 | 24.79 | 24.75 | 24.79 | 24.79 | 0.10% | 2,175 |
| Jul 10, 2025 | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | -0.12% | 279 |
| Jul 9, 2025 | 24.83 | 24.83 | 24.80 | 24.80 | 24.80 | 0.14% | 218 |
| Jul 8, 2025 | 24.76 | 24.76 | 24.72 | 24.76 | 24.76 | 0.24% | 1,860 |
| Jul 7, 2025 | 24.71 | 24.80 | 24.70 | 24.70 | 24.70 | -0.26% | 553 |
| Jul 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% | 398 |
| Jul 2, 2025 | 24.77 | 24.80 | 24.67 | 24.75 | 24.75 | 0.04% | 5,226 |
| Jul 1, 2025 | 24.79 | 24.81 | 24.73 | 24.74 | 24.74 | -0.02% | 4,032 |
| Jun 30, 2025 | 24.73 | 24.74 | 24.72 | 24.74 | 24.74 | -1.51% | 1,087 |
| Jun 27, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | 24.72 | 0.12% | 3,638 |
| Jun 26, 2025 | 25.15 | 25.18 | 25.05 | 25.09 | 24.68 | 0.04% | 26,735 |
| Jun 25, 2025 | 25.13 | 25.13 | 25.06 | 25.08 | 24.68 | 0.04% | 705 |
| Jun 24, 2025 | 25.11 | 25.11 | 25.07 | 25.07 | 24.67 | 0.32% | 485 |
| Jun 23, 2025 | 24.89 | 25.05 | 24.89 | 24.99 | 24.59 | 0.26% | 2,517 |
| Jun 20, 2025 | 25.00 | 25.00 | 24.88 | 24.93 | 24.52 | 0.06% | 1,669 |
| Jun 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.51 | -0.02% | 3 |
| Jun 17, 2025 | 24.89 | 24.96 | 24.89 | 24.92 | 24.51 | -0.22% | 2,447 |
| Jun 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.57 | 0.33% | 24 |
| Jun 13, 2025 | 24.99 | 24.99 | 24.89 | 24.89 | 24.49 | -0.49% | 7,677 |
| Jun 12, 2025 | 24.95 | 25.01 | 24.95 | 25.01 | 24.61 | 0.20% | 2,000 |
| Jun 11, 2025 | 25.00 | 25.02 | 24.96 | 24.96 | 24.56 | -0.04% | 2,383 |
| Jun 10, 2025 | 24.95 | 25.00 | 24.92 | 24.97 | 24.57 | -0.04% | 10,205 |
| Jun 9, 2025 | 24.90 | 25.02 | 24.89 | 24.98 | 24.58 | 0.16% | 10,908 |
| Jun 6, 2025 | 24.94 | 24.98 | 24.93 | 24.94 | 24.54 | 0.45% | 3,351 |
| Jun 5, 2025 | 24.98 | 24.99 | 24.83 | 24.83 | 24.43 | -0.43% | 3,815 |