Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.94
+0.01 (0.05%)
At close: Jun 27, 2025, 4:00 PM
24.94
0.00 (0.00%)
After-hours: Jun 27, 2025, 6:30 PM EDT
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.94 | 24.94 | 24.91 | 24.94 | 24.94 | 0.06% | 2,189 |
| Jun 26, 2025 | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | 0.07% | 1,730 |
| Jun 25, 2025 | 24.95 | 24.95 | 24.84 | 24.91 | 24.91 | 0.04% | 211 |
| Jun 24, 2025 | 24.87 | 24.92 | 24.86 | 24.90 | 24.90 | 0.24% | 1,785 |
| Jun 23, 2025 | 24.72 | 24.87 | 24.72 | 24.84 | 24.84 | 0.19% | 1,124 |
| Jun 20, 2025 | 24.78 | 24.84 | 24.74 | 24.79 | 24.79 | -0.03% | 13,594 |
| Jun 18, 2025 | 24.81 | 24.81 | 24.73 | 24.80 | 24.80 | 0.06% | 959 |
| Jun 17, 2025 | 24.74 | 24.87 | 24.74 | 24.79 | 24.79 | -0.12% | 14,844 |
| Jun 16, 2025 | 24.77 | 24.84 | 24.77 | 24.82 | 24.82 | 0.20% | 1,687 |
| Jun 13, 2025 | 24.85 | 24.85 | 24.76 | 24.77 | 24.77 | -0.20% | 1,183 |
| Jun 12, 2025 | 24.87 | 24.87 | 24.79 | 24.82 | 24.82 | 0.06% | 3,456 |
| Jun 11, 2025 | 24.79 | 24.80 | 24.79 | 24.80 | 24.80 | -0.04% | 4,499 |
| Jun 10, 2025 | 24.84 | 24.86 | 24.77 | 24.81 | 24.81 | 0.17% | 6,229 |
| Jun 9, 2025 | 24.81 | 24.81 | 24.77 | 24.77 | 24.77 | -0.08% | 326 |
| Jun 6, 2025 | 24.74 | 24.79 | 24.74 | 24.79 | 24.79 | 0.20% | 165 |
| Jun 5, 2025 | 24.83 | 24.84 | 24.71 | 24.74 | 24.74 | -0.13% | 3,278 |
| Jun 4, 2025 | 24.74 | 24.82 | 24.74 | 24.77 | 24.77 | 0.02% | 4,155 |
| Jun 3, 2025 | 24.73 | 24.77 | 24.73 | 24.77 | 24.77 | 0.12% | 3,459 |
| Jun 2, 2025 | 24.70 | 24.79 | 24.68 | 24.74 | 24.74 | 0.07% | 2,036 |
| May 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.01% | 119 |
| May 29, 2025 | 24.76 | 24.76 | 24.72 | 24.72 | 24.72 | 0.08% | 1,121 |
| May 28, 2025 | 24.74 | 24.74 | 24.66 | 24.70 | 24.70 | -0.03% | 1,292 |
| May 27, 2025 | 24.69 | 24.74 | 24.69 | 24.70 | 24.70 | 0.43% | 723 |
| May 23, 2025 | 24.65 | 24.65 | 24.60 | 24.60 | 24.60 | -0.18% | 2,653 |
| May 22, 2025 | 24.61 | 24.69 | 24.61 | 24.64 | 24.64 | 0.01% | 1,491 |
| May 21, 2025 | 24.75 | 24.75 | 24.60 | 24.64 | 24.64 | -0.27% | 3,675 |
| May 20, 2025 | 24.68 | 24.71 | 24.68 | 24.71 | 24.71 | -0.06% | 611 |
| May 19, 2025 | 24.70 | 24.77 | 24.66 | 24.72 | 24.72 | - | 18,336 |
| May 16, 2025 | 24.70 | 24.72 | 24.67 | 24.72 | 24.72 | 0.08% | 3,204 |
| May 15, 2025 | 24.65 | 24.71 | 24.65 | 24.70 | 24.70 | 0.05% | 1,147 |
| May 14, 2025 | 24.64 | 24.69 | 24.63 | 24.69 | 24.69 | -0.05% | 1,894 |
| May 13, 2025 | 24.66 | 24.75 | 24.65 | 24.70 | 24.70 | 0.16% | 7,213 |
| May 12, 2025 | 24.58 | 24.70 | 24.58 | 24.66 | 24.66 | 0.69% | 1,749 |
| May 9, 2025 | 24.46 | 24.49 | 24.43 | 24.49 | 24.49 | 0.09% | 4,841 |
| May 8, 2025 | 24.43 | 24.54 | 24.43 | 24.47 | 24.47 | 0.17% | 6,728 |
| May 7, 2025 | 24.37 | 24.43 | 24.37 | 24.43 | 24.43 | 0.09% | 1,024 |
| May 6, 2025 | 24.37 | 24.43 | 24.36 | 24.41 | 24.41 | -0.14% | 10,572 |
| May 5, 2025 | 24.46 | 24.47 | 24.42 | 24.44 | 24.44 | -0.09% | 2,522 |
| May 2, 2025 | 24.46 | 24.46 | 24.40 | 24.46 | 24.46 | 0.23% | 6,840 |
| May 1, 2025 | 24.47 | 24.47 | 24.38 | 24.40 | 24.40 | 0.14% | 1,624 |
| Apr 30, 2025 | 24.30 | 24.37 | 24.30 | 24.37 | 24.37 | -0.07% | 714 |
| Apr 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.09% | 370 |
| Apr 28, 2025 | 24.29 | 24.36 | 24.25 | 24.36 | 24.36 | 0.04% | 3,520 |
| Apr 25, 2025 | 24.23 | 24.36 | 24.23 | 24.36 | 24.36 | 0.25% | 3,841 |
| Apr 24, 2025 | 24.28 | 24.32 | 24.20 | 24.29 | 24.29 | 0.26% | 1,903 |
| Apr 23, 2025 | 24.17 | 24.28 | 24.13 | 24.23 | 24.23 | 0.75% | 9,678 |
| Apr 22, 2025 | 24.03 | 24.12 | 23.92 | 24.05 | 24.05 | 0.54% | 2,221 |
| Apr 21, 2025 | 23.96 | 23.96 | 23.79 | 23.92 | 23.92 | -0.46% | 18,681 |
| Apr 17, 2025 | 24.07 | 24.09 | 23.96 | 24.03 | 24.03 | - | 13,523 |
| Apr 16, 2025 | 24.12 | 24.16 | 23.93 | 24.03 | 24.03 | -0.58% | 23,364 |