Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.96
-0.01 (-0.04%)
Sep 26, 2025, 4:00 PM EDT - Market closed
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.96 | -0.04% | 1,611 |
| Sep 25, 2025 | 24.95 | 24.98 | 24.94 | 24.97 | 24.97 | 0.02% | 3,090 |
| Sep 24, 2025 | 24.97 | 24.99 | 24.93 | 24.97 | 24.97 | - | 3,717 |
| Sep 23, 2025 | 24.98 | 24.98 | 24.93 | 24.97 | 24.97 | -0.04% | 6,024 |
| Sep 22, 2025 | 24.91 | 24.98 | 24.91 | 24.98 | 24.98 | 0.02% | 21,915 |
| Sep 19, 2025 | 24.94 | 24.97 | 24.93 | 24.97 | 24.97 | 0.02% | 3,456 |
| Sep 18, 2025 | 24.93 | 25.00 | 24.93 | 24.97 | 24.97 | 0.02% | 5,245 |
| Sep 17, 2025 | 24.91 | 24.96 | 24.90 | 24.96 | 24.96 | - | 7,535 |
| Sep 16, 2025 | 24.92 | 24.96 | 24.90 | 24.96 | 24.96 | 0.02% | 11,831 |
| Sep 15, 2025 | 24.92 | 24.96 | 24.91 | 24.96 | 24.96 | -0.02% | 5,217 |
| Sep 12, 2025 | 24.89 | 24.96 | 24.89 | 24.96 | 24.96 | 0.10% | 582 |
| Sep 11, 2025 | 24.90 | 24.94 | 24.90 | 24.94 | 24.94 | -0.02% | 4,044 |
| Sep 10, 2025 | 24.89 | 24.94 | 24.89 | 24.94 | 24.94 | - | 446 |
| Sep 9, 2025 | 24.91 | 24.97 | 24.89 | 24.94 | 24.94 | 0.02% | 19,661 |
| Sep 8, 2025 | 24.91 | 24.94 | 24.88 | 24.94 | 24.94 | 0.02% | 9,132 |
| Sep 5, 2025 | 24.93 | 24.93 | 24.88 | 24.93 | 24.93 | 0.12% | 4,842 |
| Sep 4, 2025 | 24.88 | 24.92 | 24.86 | 24.90 | 24.90 | 0.08% | 7,107 |
| Sep 3, 2025 | 24.83 | 24.92 | 24.83 | 24.88 | 24.88 | 0.06% | 6,366 |
| Sep 2, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | -0.05% | 2,104 |
| Aug 29, 2025 | 24.82 | 24.88 | 24.82 | 24.88 | 24.88 | 0.02% | 3,196 |
| Aug 28, 2025 | 24.81 | 24.90 | 24.81 | 24.88 | 24.88 | 0.02% | 10,349 |
| Aug 27, 2025 | 24.82 | 24.89 | 24.82 | 24.87 | 24.87 | 0.04% | 7,883 |
| Aug 26, 2025 | 24.81 | 24.87 | 24.81 | 24.86 | 24.86 | 0.08% | 23,203 |
| Aug 25, 2025 | 24.81 | 24.84 | 24.81 | 24.84 | 24.84 | -0.08% | 3,019 |
| Aug 22, 2025 | 24.87 | 24.87 | 24.83 | 24.86 | 24.86 | 0.21% | 282 |
| Aug 21, 2025 | 24.79 | 24.82 | 24.78 | 24.81 | 24.81 | -0.06% | 4,498 |
| Aug 20, 2025 | 24.83 | 24.83 | 24.78 | 24.83 | 24.83 | 0.02% | 3,324 |
| Aug 19, 2025 | 24.81 | 24.83 | 24.78 | 24.82 | 24.82 | -0.04% | 3,616 |
| Aug 18, 2025 | 24.80 | 24.87 | 24.80 | 24.83 | 24.83 | 0.04% | 2,049 |
| Aug 15, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.82 | 0.04% | 195 |
| Aug 14, 2025 | 24.87 | 24.87 | 24.76 | 24.81 | 24.81 | -0.04% | 4,937 |
| Aug 13, 2025 | 24.80 | 24.88 | 24.77 | 24.82 | 24.82 | 0.06% | 8,024 |
| Aug 12, 2025 | 24.81 | 24.84 | 24.78 | 24.81 | 24.81 | 0.06% | 3,402 |
| Aug 11, 2025 | 24.76 | 24.79 | 24.76 | 24.79 | 24.79 | 0.09% | 3,105 |
| Aug 8, 2025 | 24.69 | 24.77 | 24.69 | 24.77 | 24.77 | 0.09% | 4,899 |
| Aug 7, 2025 | 24.81 | 24.81 | 24.71 | 24.75 | 24.75 | -0.09% | 7,379 |
| Aug 6, 2025 | 24.80 | 24.82 | 24.74 | 24.77 | 24.77 | 0.08% | 2,172 |
| Aug 5, 2025 | 24.72 | 24.75 | 24.72 | 24.75 | 24.75 | -0.04% | 640 |
| Aug 4, 2025 | 24.72 | 24.76 | 24.71 | 24.76 | 24.76 | 0.18% | 7,337 |
| Aug 1, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% | 281 |
| Jul 31, 2025 | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | -0.08% | 308 |
| Jul 30, 2025 | 24.70 | 24.75 | 24.67 | 24.75 | 24.75 | 0.08% | 921 |
| Jul 29, 2025 | 24.72 | 24.79 | 24.68 | 24.73 | 24.73 | -0.04% | 4,483 |
| Jul 28, 2025 | 24.68 | 24.74 | 24.68 | 24.74 | 24.74 | 0.08% | 7,702 |
| Jul 25, 2025 | 24.74 | 24.75 | 24.69 | 24.72 | 24.72 | 0.02% | 890 |
| Jul 24, 2025 | 24.76 | 24.76 | 24.69 | 24.71 | 24.71 | -0.02% | 577 |
| Jul 23, 2025 | 24.74 | 24.74 | 24.66 | 24.72 | 24.72 | 0.12% | 1,693 |
| Jul 22, 2025 | 24.73 | 24.73 | 24.68 | 24.69 | 24.69 | -0.01% | 1,805 |
| Jul 21, 2025 | 24.70 | 24.71 | 24.69 | 24.69 | 24.69 | 0.04% | 2,562 |
| Jul 18, 2025 | 24.65 | 24.68 | 24.65 | 24.68 | 24.68 | 0.06% | 119 |