Skip to main content
Innovator Premium Income 30 Barrier ETF - April (APRJ)
BATS: APRJ · Real-Time Price · USD
24.82
+0.01 (0.04%)
Aug 13, 2025, 4:00 PM - Market closed

APRJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202524.8024.8824.7724.8224.820.06%8,024
Aug 12, 202524.8124.8424.7824.8124.810.06%3,402
Aug 11, 202524.7624.7924.7624.7924.790.09%3,105
Aug 8, 202524.6924.7724.6924.7724.770.09%4,899
Aug 7, 202524.8124.8124.7124.7524.75-0.09%7,379
Aug 6, 202524.8024.8224.7424.7724.770.08%2,172
Aug 5, 202524.7224.7524.7224.7524.75-0.04%640
Aug 4, 202524.7224.7624.7124.7624.760.18%7,337
Aug 1, 202524.7224.7224.7224.7224.72-0.04%281
Jul 31, 202524.7124.7324.7124.7324.73-0.08%308
Jul 30, 202524.7024.7524.6724.7524.750.08%921
Jul 29, 202524.7224.7924.6824.7324.73-0.04%4,483
Jul 28, 202524.6824.7424.6824.7424.740.08%7,702
Jul 25, 202524.7424.7524.6924.7224.720.02%890
Jul 24, 202524.7624.7624.6924.7124.71-0.02%577
Jul 23, 202524.7424.7424.6624.7224.720.12%1,693
Jul 22, 202524.7324.7324.6824.6924.69-0.01%1,805
Jul 21, 202524.7024.7124.6924.6924.690.04%2,562
Jul 18, 202524.6524.6824.6524.6824.680.06%119
Jul 17, 202524.6624.6624.6624.6624.660.03%1,218
Jul 16, 202524.6124.7124.6024.6624.66-2,795
Jul 15, 202524.6324.7124.6324.6624.660.10%15,535
Jul 14, 202524.6324.7224.6324.6324.63-0.14%1,538
Jul 11, 202524.6424.6724.6424.6724.670.03%3,354
Jul 10, 202524.6324.6624.6124.6624.66-0.03%729
Jul 9, 202524.6224.7224.6224.6724.670.08%851
Jul 8, 202524.6824.6824.5824.6524.650.08%860
Jul 7, 202524.6324.6624.6324.6324.63-0.04%1,516
Jul 3, 202524.6524.6524.5824.6424.640.04%409
Jul 2, 202524.6324.6924.5724.6324.630.03%3,128
Jul 1, 202524.6224.6824.5524.6224.62-0.03%7,645
Jun 30, 202524.5824.6324.5824.6324.63-1.26%6,187
Jun 27, 202524.9424.9424.9124.9424.610.06%2,189
Jun 26, 202524.8924.9324.8924.9324.600.07%1,730
Jun 25, 202524.9524.9524.8424.9124.580.04%211
Jun 24, 202524.8724.9224.8624.9024.570.24%1,785
Jun 23, 202524.7224.8724.7224.8424.520.19%1,124
Jun 20, 202524.7824.8424.7424.7924.47-0.03%13,594
Jun 18, 202524.8124.8124.7324.8024.480.06%959
Jun 17, 202524.7424.8724.7424.7924.46-0.12%14,844
Jun 16, 202524.7724.8424.7724.8224.490.20%1,687
Jun 13, 202524.8524.8524.7624.7724.44-0.20%1,183
Jun 12, 202524.8724.8724.7924.8224.490.06%3,456
Jun 11, 202524.7924.8024.7924.8024.48-0.04%4,499
Jun 10, 202524.8424.8624.7724.8124.490.17%6,229
Jun 9, 202524.8124.8124.7724.7724.45-0.08%326
Jun 6, 202524.7424.7924.7424.7924.470.20%165
Jun 5, 202524.8324.8424.7124.7424.42-0.13%3,278
Jun 4, 202524.7424.8224.7424.7724.450.02%4,155
Jun 3, 202524.7324.7724.7324.7724.440.12%3,459