APRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	28.70	28.70	28.67	28.69	28.69	0.09%	318
Aug 12, 2025	28.66	28.66	28.66	28.66	28.66	0.35%	10
Aug 11, 2025	28.57	28.60	28.56	28.56	28.56	-0.04%	1,503
Aug 8, 2025	28.57	28.57	28.57	28.57	28.57	0.31%	113
Aug 7, 2025	28.44	28.48	28.44	28.48	28.48	-0.06%	352
Aug 6, 2025	28.50	28.50	28.50	28.50	28.50	0.31%	-
Aug 5, 2025	28.49	28.49	28.41	28.41	28.41	-0.14%	393
Aug 4, 2025	28.45	28.45	28.45	28.45	28.45	0.64%	13
Aug 1, 2025	28.30	28.30	28.27	28.27	28.27	-0.56%	126
Jul 31, 2025	28.43	28.43	28.43	28.43	28.43	-0.11%	3
Jul 30, 2025	28.45	28.46	28.45	28.46	28.46	-0.09%	2,474
Jul 29, 2025	28.49	28.49	28.49	28.49	28.49	-0.08%	12
Jul 28, 2025	28.51	28.51	28.51	28.51	28.51	0.05%	4
Jul 25, 2025	28.48	28.50	28.48	28.50	28.50	0.13%	215
Jul 24, 2025	28.46	28.46	28.46	28.46	28.46	0.14%	11
Jul 23, 2025	28.38	28.42	28.38	28.42	28.42	0.25%	103
Jul 22, 2025	28.35	28.35	28.35	28.35	28.35	-0.03%	1
Jul 21, 2025	28.36	28.36	28.36	28.36	28.36	0.18%	38
Jul 18, 2025	28.31	28.31	28.31	28.31	28.31	0.01%	16
Jul 17, 2025	28.30	28.30	28.30	28.30	28.30	0.23%	-
Jul 16, 2025	28.22	28.24	28.22	28.24	28.24	0.05%	100
Jul 15, 2025	28.23	28.23	28.23	28.23	28.23	-0.09%	4
Jul 14, 2025	28.25	28.25	28.25	28.25	28.25	-	85
Jul 11, 2025	28.25	28.25	28.25	28.25	28.25	-0.07%	2,427
Jul 10, 2025	28.29	28.30	28.24	28.27	28.27	0.12%	2,427
Jul 9, 2025	28.24	28.24	28.24	28.24	28.24	0.21%	20
Jul 8, 2025	28.18	28.18	28.18	28.18	28.18	0.11%	21
Jul 7, 2025	28.15	28.15	28.15	28.15	28.15	-0.28%	8
Jul 3, 2025	28.23	28.23	28.23	28.23	28.23	0.25%	-
Jul 2, 2025	28.16	28.16	28.16	28.16	28.16	0.05%	-
Jul 1, 2025	28.12	28.14	28.12	28.14	28.14	0.04%	4,208
Jun 30, 2025	28.13	28.13	28.13	28.13	28.13	0.22%	-
Jun 27, 2025	28.06	28.10	28.06	28.07	28.07	0.16%	518
Jun 26, 2025	28.02	28.02	28.02	28.02	28.02	0.34%	62
Jun 25, 2025	28.00	28.00	27.93	27.93	27.93	0.02%	118
Jun 24, 2025	27.92	27.92	27.92	27.92	27.92	0.61%	10
Jun 23, 2025	27.74	27.76	27.71	27.76	27.76	0.54%	1,900
Jun 20, 2025	27.61	27.61	27.61	27.61	27.61	-0.10%	72
Jun 18, 2025	27.68	27.68	27.64	27.64	27.64	0.09%	803
Jun 17, 2025	27.61	27.61	27.61	27.61	27.61	-0.36%	1,916
Jun 16, 2025	27.72	27.72	27.71	27.71	27.71	0.55%	1,916
Jun 13, 2025	27.56	27.56	27.56	27.56	27.56	-0.68%	37
Jun 12, 2025	27.75	27.75	27.75	27.75	27.75	0.21%	-
Jun 11, 2025	27.69	27.69	27.69	27.69	27.69	-0.09%	3
Jun 10, 2025	27.73	27.74	27.72	27.72	27.72	0.09%	9,307
Jun 9, 2025	27.69	27.69	27.69	27.69	27.69	0.08%	177
Jun 6, 2025	27.67	27.67	27.67	27.67	27.67	0.57%	1,048
Jun 5, 2025	27.60	27.60	27.50	27.51	27.51	-0.26%	1,048
Jun 4, 2025	27.59	27.59	27.59	27.59	27.59	0.09%	818
Jun 3, 2025	27.59	27.59	27.56	27.56	27.56	0.29%	818