PGIM S&P 500 Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
29.00
+0.07 (0.25%)
Sep 26, 2025, 4:00 PM EDT - Market closed
APRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.25% | 40 |
| Sep 25, 2025 | 28.95 | 28.95 | 28.91 | 28.93 | 28.93 | -0.11% | 12,892 |
| Sep 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.01% | 278 |
| Sep 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% | 60 |
| Sep 22, 2025 | 28.99 | 29.02 | 28.99 | 29.02 | 29.02 | 0.05% | 513 |
| Sep 19, 2025 | 29.02 | 29.03 | 29.00 | 29.00 | 29.00 | 0.05% | 576 |
| Sep 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.09% | 45 |
| Sep 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% | 19 |
| Sep 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05% | 17 |
| Sep 15, 2025 | 28.95 | 28.96 | 28.95 | 28.96 | 28.96 | 0.08% | 101 |
| Sep 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - | 106 |
| Sep 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% | 41 |
| Sep 10, 2025 | 28.88 | 28.89 | 28.85 | 28.85 | 28.85 | 0.03% | 2,728 |
| Sep 9, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - | 782 |
| Sep 8, 2025 | 28.83 | 28.84 | 28.83 | 28.84 | 28.84 | 0.12% | 275 |
| Sep 5, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03% | 33 |
| Sep 4, 2025 | 28.76 | 28.81 | 28.76 | 28.81 | 28.81 | 0.29% | 1,100 |
| Sep 3, 2025 | 28.69 | 28.73 | 28.69 | 28.73 | 28.73 | 0.19% | 223 |
| Sep 2, 2025 | 28.64 | 28.68 | 28.64 | 28.68 | 28.68 | -0.22% | 123 |
| Aug 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.16% | 7 |
| Aug 28, 2025 | 28.80 | 28.81 | 28.79 | 28.79 | 28.79 | 0.11% | 2,151 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.08% | 5,228 |
| Aug 26, 2025 | 28.68 | 28.73 | 28.68 | 28.73 | 28.73 | 0.12% | 5,228 |
| Aug 25, 2025 | 28.70 | 28.71 | 28.70 | 28.70 | 28.70 | -0.17% | 2,006 |
| Aug 22, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.59% | 163 |
| Aug 21, 2025 | 28.58 | 28.58 | 28.57 | 28.57 | 28.57 | -0.15% | 538 |
| Aug 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.05% | 786 |
| Aug 19, 2025 | 28.67 | 28.67 | 28.63 | 28.63 | 28.63 | -0.18% | 207 |
| Aug 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% | 34 |
| Aug 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.09% | 121 |
| Aug 14, 2025 | 28.67 | 28.69 | 28.67 | 28.69 | 28.69 | 0.01% | 114 |
| Aug 13, 2025 | 28.70 | 28.70 | 28.67 | 28.69 | 28.69 | 0.09% | 318 |
| Aug 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% | 10 |
| Aug 11, 2025 | 28.57 | 28.60 | 28.56 | 28.56 | 28.56 | -0.04% | 1,503 |
| Aug 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.31% | 113 |
| Aug 7, 2025 | 28.44 | 28.48 | 28.44 | 28.48 | 28.48 | -0.06% | 352 |
| Aug 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.31% | - |
| Aug 5, 2025 | 28.49 | 28.49 | 28.41 | 28.41 | 28.41 | -0.14% | 393 |
| Aug 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.64% | 13 |
| Aug 1, 2025 | 28.30 | 28.30 | 28.27 | 28.27 | 28.27 | -0.56% | 126 |
| Jul 31, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% | 3 |
| Jul 30, 2025 | 28.45 | 28.46 | 28.45 | 28.46 | 28.46 | -0.09% | 2,474 |
| Jul 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.08% | 12 |
| Jul 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.05% | 4 |
| Jul 25, 2025 | 28.48 | 28.50 | 28.48 | 28.50 | 28.50 | 0.13% | 215 |
| Jul 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% | 11 |
| Jul 23, 2025 | 28.38 | 28.42 | 28.38 | 28.42 | 28.42 | 0.25% | 103 |
| Jul 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03% | 1 |
| Jul 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.18% | 38 |
| Jul 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.01% | 16 |