AllianzIM US Large Cap Buffer10 Apr ETF (APRT)
NYSEARCA: APRT · Real-Time Price · USD
40.08
-0.05 (-0.12%)
At close: Aug 15, 2025, 4:00 PM
40.08
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
APRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.08 | 40.09 | 40.08 | 40.09 | 40.09 | -0.12% | 6,418 |
| Aug 14, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.07% | 16 |
| Aug 13, 2025 | 40.07 | 40.16 | 40.07 | 40.11 | 40.11 | 0.14% | 1,058 |
| Aug 12, 2025 | 40.08 | 40.08 | 40.05 | 40.05 | 40.05 | 0.36% | 572 |
| Aug 11, 2025 | 39.90 | 39.94 | 39.90 | 39.91 | 39.91 | -0.07% | 839 |
| Aug 8, 2025 | 39.89 | 39.94 | 39.88 | 39.94 | 39.94 | 0.42% | 922 |
| Aug 7, 2025 | 39.80 | 39.80 | 39.72 | 39.77 | 39.77 | -0.12% | 579 |
| Aug 6, 2025 | 39.74 | 39.82 | 39.68 | 39.82 | 39.82 | 0.19% | 824 |
| Aug 5, 2025 | 39.71 | 39.75 | 39.71 | 39.74 | 39.74 | -0.18% | 3,038 |
| Aug 4, 2025 | 39.62 | 39.81 | 39.62 | 39.81 | 39.81 | 0.67% | 1,397 |
| Aug 1, 2025 | 39.58 | 39.58 | 39.47 | 39.55 | 39.55 | -0.57% | 1,079 |
| Jul 31, 2025 | 39.87 | 39.87 | 39.77 | 39.77 | 39.77 | -0.11% | 297 |
| Jul 30, 2025 | 39.82 | 39.86 | 39.78 | 39.82 | 39.82 | -0.10% | 1,083 |
| Jul 29, 2025 | 39.88 | 39.88 | 39.84 | 39.86 | 39.86 | -0.10% | 810 |
| Jul 28, 2025 | 39.86 | 39.90 | 39.85 | 39.90 | 39.90 | 0.04% | 268 |
| Jul 25, 2025 | 39.85 | 39.88 | 39.77 | 39.88 | 39.88 | 0.20% | 883 |
| Jul 24, 2025 | 39.77 | 39.80 | 39.73 | 39.80 | 39.80 | 0.11% | 861 |
| Jul 23, 2025 | 39.70 | 39.76 | 39.70 | 39.76 | 39.76 | 0.30% | 749 |
| Jul 22, 2025 | 39.53 | 39.64 | 39.52 | 39.64 | 39.64 | 0.01% | 15,069 |
| Jul 21, 2025 | 39.67 | 39.67 | 39.63 | 39.63 | 39.63 | 0.15% | 667 |
| Jul 18, 2025 | 39.55 | 39.57 | 39.49 | 39.57 | 39.57 | 0.05% | 2,382 |
| Jul 17, 2025 | 39.51 | 39.55 | 39.51 | 39.55 | 39.55 | 0.24% | 1,235 |
| Jul 16, 2025 | 39.41 | 39.45 | 39.32 | 39.45 | 39.45 | 0.02% | 3,186 |
| Jul 15, 2025 | 39.49 | 39.49 | 39.45 | 39.45 | 39.45 | -0.05% | 334 |
| Jul 14, 2025 | 39.40 | 39.47 | 39.40 | 39.47 | 39.47 | 0.08% | 2,490 |
| Jul 11, 2025 | 39.44 | 39.48 | 39.40 | 39.44 | 39.44 | -0.10% | 5,878 |
| Jul 10, 2025 | 39.47 | 39.48 | 39.45 | 39.48 | 39.48 | 0.11% | 4,159 |
| Jul 9, 2025 | 39.36 | 39.43 | 39.36 | 39.43 | 39.43 | 0.25% | 103 |
| Jul 8, 2025 | 39.29 | 39.35 | 39.28 | 39.33 | 39.33 | 0.09% | 2,552 |
| Jul 7, 2025 | 39.37 | 39.37 | 39.30 | 39.30 | 39.30 | -0.28% | 911 |
| Jul 3, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.35% | 1,775 |
| Jul 2, 2025 | 39.25 | 39.32 | 39.25 | 39.27 | 39.27 | 0.07% | 1,775 |
| Jul 1, 2025 | 39.22 | 39.26 | 39.17 | 39.24 | 39.24 | -0.06% | 58,258 |
| Jun 30, 2025 | 39.24 | 39.27 | 39.24 | 39.27 | 39.27 | 0.25% | 320 |
| Jun 27, 2025 | 39.32 | 39.32 | 39.17 | 39.17 | 39.17 | 0.20% | 151 |
| Jun 26, 2025 | 39.03 | 39.10 | 39.03 | 39.09 | 39.09 | 0.42% | 1,798 |
| Jun 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - | 556 |
| Jun 24, 2025 | 38.86 | 38.93 | 38.86 | 38.93 | 38.93 | 0.63% | 556 |
| Jun 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.55% | 52 |
| Jun 20, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.11% | 196 |
| Jun 18, 2025 | 38.52 | 38.52 | 38.51 | 38.51 | 38.51 | 0.08% | 196 |
| Jun 17, 2025 | 38.57 | 38.59 | 38.48 | 38.48 | 38.48 | -0.43% | 499 |
| Jun 16, 2025 | 38.66 | 38.66 | 38.64 | 38.65 | 38.65 | 0.65% | 1,524 |
| Jun 13, 2025 | 38.52 | 38.53 | 38.40 | 38.40 | 38.40 | -0.68% | 728 |
| Jun 12, 2025 | 38.60 | 38.66 | 38.60 | 38.66 | 38.66 | 0.18% | 534 |
| Jun 11, 2025 | 38.74 | 38.74 | 38.59 | 38.59 | 38.59 | -0.12% | 228 |
| Jun 10, 2025 | 38.51 | 38.64 | 38.50 | 38.64 | 38.64 | 0.20% | 3,944 |
| Jun 9, 2025 | 38.58 | 38.65 | 38.56 | 38.56 | 38.56 | - | 924 |
| Jun 6, 2025 | 38.53 | 38.56 | 38.53 | 38.56 | 38.56 | 0.66% | 3,058 |
| Jun 5, 2025 | 38.40 | 38.43 | 38.31 | 38.31 | 38.31 | -0.29% | 809 |