APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	32.51	32.58	32.51	32.58	32.58	1.20%	6,019
May 9, 2025	32.26	32.26	32.19	32.20	32.20	0.07%	1,930
May 8, 2025	32.17	32.30	32.13	32.17	32.17	0.22%	13,311
May 7, 2025	32.09	32.11	32.02	32.10	32.10	0.08%	4,819
May 6, 2025	32.12	32.15	32.06	32.08	32.08	-0.29%	5,045
May 5, 2025	32.51	32.51	32.13	32.17	32.17	-0.28%	4,010
May 2, 2025	32.21	32.26	32.17	32.26	32.26	0.55%	5,045
May 1, 2025	32.13	32.19	32.08	32.08	32.08	0.24%	17,725
Apr 30, 2025	31.80	32.01	31.68	32.01	32.01	0.03%	5,308
Apr 29, 2025	31.89	32.01	31.87	32.00	32.00	0.13%	3,782
Apr 28, 2025	31.85	31.98	31.80	31.95	31.95	0.16%	11,210
Apr 25, 2025	31.80	31.92	31.74	31.90	31.90	0.35%	18,777
Apr 24, 2025	31.61	31.79	31.61	31.79	31.79	0.90%	17,001
Apr 23, 2025	31.66	31.96	31.47	31.51	31.51	0.65%	40,106
Apr 22, 2025	31.07	31.35	31.07	31.31	31.31	1.25%	16,760
Apr 21, 2025	31.13	31.13	30.79	30.92	30.92	-1.07%	35,133
Apr 17, 2025	31.29	31.35	31.21	31.26	31.26	0.17%	33,490
Apr 16, 2025	31.41	31.68	31.09	31.20	31.20	-1.16%	16,717
Apr 15, 2025	31.62	31.66	31.54	31.57	31.57	-0.06%	26,607
Apr 14, 2025	31.62	31.68	31.41	31.59	31.59	0.54%	68,102
Apr 11, 2025	31.12	31.43	31.04	31.42	31.42	0.74%	19,237
Apr 10, 2025	31.37	31.47	30.78	31.19	31.19	-1.57%	66,725
Apr 9, 2025	30.36	31.69	30.29	31.69	31.69	4.20%	72,777
Apr 8, 2025	31.31	31.31	30.18	30.41	30.41	-0.91%	153,904
Apr 7, 2025	30.29	30.81	30.02	30.69	30.69	0.13%	131,379
Apr 4, 2025	31.25	31.39	30.65	30.65	30.65	-3.04%	212,516
Apr 3, 2025	31.83	31.90	31.61	31.61	31.61	-1.89%	69,466
Apr 2, 2025	32.05	32.28	32.05	32.22	32.22	0.30%	110,861
Apr 1, 2025	32.11	32.22	31.98	32.13	32.13	0.11%	320,039
Mar 31, 2025	31.54	32.12	31.38	32.09	32.09	0.55%	193,736
Mar 28, 2025	32.46	32.48	31.85	31.91	31.91	-2.11%	27,313
Mar 27, 2025	32.43	32.75	32.43	32.60	32.60	-0.20%	12,607
Mar 26, 2025	33.04	33.04	32.67	32.67	32.67	-1.02%	5,364
Mar 25, 2025	32.98	33.04	32.94	33.00	33.00	0.04%	33,042
Mar 24, 2025	32.83	32.99	32.82	32.99	32.99	1.87%	32,101
Mar 21, 2025	32.13	32.38	32.04	32.38	32.38	-0.01%	7,287
Mar 20, 2025	32.24	32.59	32.24	32.38	32.38	-0.20%	5,889
Mar 19, 2025	32.23	32.47	32.23	32.45	32.45	1.01%	5,923
Mar 18, 2025	32.12	32.15	32.07	32.12	32.12	-1.05%	3,794
Mar 17, 2025	32.35	32.54	32.25	32.46	32.46	0.57%	6,990
Mar 14, 2025	32.07	32.28	31.95	32.28	32.28	1.80%	20,459
Mar 13, 2025	32.03	32.03	31.70	31.71	31.71	-1.25%	5,968
Mar 12, 2025	32.25	32.26	31.90	32.11	32.11	0.23%	4,979
Mar 11, 2025	32.14	32.17	31.85	32.04	32.04	-0.54%	109,070
Mar 10, 2025	32.52	32.55	32.02	32.21	32.21	-2.02%	9,107
Mar 7, 2025	32.64	32.87	32.43	32.87	32.87	0.56%	13,997
Mar 6, 2025	32.74	32.93	32.67	32.69	32.69	-1.16%	12,608
Mar 5, 2025	32.80	33.08	32.80	33.07	33.07	0.72%	5,778
Mar 4, 2025	32.88	33.05	32.68	32.84	32.84	-0.61%	14,070
Mar 3, 2025	33.41	33.41	33.01	33.04	33.04	-1.01%	6,064