APRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.29	33.35	33.27	33.33	33.33	0.14%	7,264
Jun 26, 2025	33.25	33.28	33.23	33.28	33.28	0.14%	3,866
Jun 25, 2025	33.19	33.23	33.19	33.23	33.23	0.14%	8,072
Jun 24, 2025	33.15	33.19	33.13	33.19	33.19	0.26%	3,368
Jun 23, 2025	32.99	33.10	32.95	33.10	33.10	0.52%	15,911
Jun 20, 2025	33.02	33.02	32.93	32.93	32.93	-0.15%	2,571
Jun 18, 2025	32.95	33.03	32.95	32.98	32.98	0.09%	6,502
Jun 17, 2025	32.99	33.06	32.91	32.95	32.95	-0.19%	6,670
Jun 16, 2025	32.99	33.09	32.99	33.02	33.02	0.41%	4,196
Jun 13, 2025	32.96	33.03	32.88	32.88	32.88	-0.52%	1,463
Jun 12, 2025	33.05	33.06	33.05	33.05	33.05	0.25%	4,083
Jun 11, 2025	33.03	33.05	32.97	32.97	32.97	-0.18%	7,211
Jun 10, 2025	32.99	33.03	32.97	33.03	33.03	0.18%	1,949
Jun 9, 2025	32.97	33.00	32.97	32.97	32.97	0.06%	6,362
Jun 6, 2025	32.90	33.01	32.90	32.95	32.95	0.24%	6,120
Jun 5, 2025	32.89	32.97	32.87	32.87	32.87	-0.09%	12,379
Jun 4, 2025	32.92	32.94	32.90	32.90	32.90	-0.01%	10,603
Jun 3, 2025	32.83	32.95	32.82	32.90	32.90	0.07%	5,468
Jun 2, 2025	32.75	32.88	32.75	32.88	32.88	0.24%	2,590
May 30, 2025	32.72	32.80	32.72	32.80	32.80	0.05%	996
May 29, 2025	32.73	32.79	32.69	32.79	32.79	0.05%	2,511
May 28, 2025	32.76	32.80	32.76	32.77	32.77	0.06%	2,013
May 27, 2025	32.59	32.79	32.59	32.75	32.75	0.77%	4,429
May 23, 2025	32.47	32.58	32.47	32.50	32.50	-0.21%	7,995
May 22, 2025	32.62	32.68	32.57	32.57	32.57	-0.25%	6,356
May 21, 2025	32.77	32.77	32.65	32.65	32.65	-0.40%	4,828
May 20, 2025	32.78	32.78	32.78	32.78	32.78	-0.06%	1,266
May 19, 2025	32.72	32.85	32.72	32.80	32.80	0.03%	4,146
May 16, 2025	32.77	32.79	32.77	32.79	32.79	0.16%	1,989
May 15, 2025	32.63	32.76	32.63	32.74	32.74	0.19%	2,053
May 14, 2025	32.68	32.72	32.66	32.68	32.68	0.05%	18,182
May 13, 2025	32.69	32.74	32.66	32.66	32.66	0.25%	5,371
May 12, 2025	32.51	32.58	32.51	32.58	32.58	1.20%	6,019
May 9, 2025	32.26	32.26	32.19	32.20	32.20	0.07%	1,930
May 8, 2025	32.17	32.30	32.13	32.17	32.17	0.22%	13,311
May 7, 2025	32.09	32.11	32.02	32.10	32.10	0.08%	4,819
May 6, 2025	32.12	32.15	32.06	32.08	32.08	-0.29%	5,045
May 5, 2025	32.51	32.51	32.13	32.17	32.17	-0.28%	4,010
May 2, 2025	32.21	32.26	32.17	32.26	32.26	0.55%	5,045
May 1, 2025	32.13	32.19	32.08	32.08	32.08	0.24%	17,725
Apr 30, 2025	31.80	32.01	31.68	32.01	32.01	0.03%	5,308
Apr 29, 2025	31.89	32.01	31.87	32.00	32.00	0.13%	3,782
Apr 28, 2025	31.85	31.98	31.80	31.95	31.95	0.16%	11,210
Apr 25, 2025	31.80	31.92	31.74	31.90	31.90	0.35%	18,777
Apr 24, 2025	31.61	31.79	31.61	31.79	31.79	0.90%	17,001
Apr 23, 2025	31.66	31.96	31.47	31.51	31.51	0.65%	40,106
Apr 22, 2025	31.07	31.35	31.07	31.31	31.31	1.25%	16,760
Apr 21, 2025	31.13	31.13	30.79	30.92	30.92	-1.07%	35,133
Apr 17, 2025	31.29	31.35	31.21	31.26	31.26	0.17%	33,490
Apr 16, 2025	31.41	31.68	31.09	31.20	31.20	-1.16%	16,717