APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	33.92	33.92	33.92	33.92	-	-0.05%	101
May 12, 2025	33.73	33.94	33.73	33.94	33.94	2.50%	411
May 9, 2025	33.11	33.11	33.11	33.11	33.11	-0.11%	320
May 8, 2025	33.15	33.15	33.15	33.15	33.15	0.51%	212
May 7, 2025	32.85	32.98	32.85	32.98	32.98	0.28%	5,647
May 6, 2025	32.96	32.99	32.88	32.89	32.89	-0.54%	516,007
May 5, 2025	32.99	33.17	32.99	33.07	33.07	-0.49%	2,717
May 2, 2025	33.09	33.29	33.09	33.23	33.23	1.31%	2,968
May 1, 2025	32.95	33.03	32.78	32.80	32.80	0.21%	15,470
Apr 30, 2025	32.11	32.73	32.11	32.73	32.73	0.13%	3,236
Apr 29, 2025	32.54	32.69	32.53	32.69	32.69	0.36%	1,484
Apr 28, 2025	32.52	32.68	32.44	32.57	32.57	0.19%	3,092
Apr 25, 2025	32.29	32.51	32.26	32.51	32.51	0.43%	9,059
Apr 24, 2025	32.08	32.37	32.08	32.37	32.37	1.48%	1,347
Apr 23, 2025	32.32	32.32	31.83	31.90	31.90	1.34%	2,788
Apr 22, 2025	31.23	31.55	31.23	31.48	31.48	1.92%	1,564
Apr 21, 2025	31.00	31.00	30.63	30.88	30.88	-1.76%	1,651
Apr 17, 2025	31.47	31.56	31.44	31.44	31.44	0.13%	970
Apr 16, 2025	31.68	31.73	31.23	31.40	31.40	-1.76%	1,685
Apr 15, 2025	32.07	32.09	31.96	31.96	31.96	-0.09%	1,425
Apr 14, 2025	32.10	32.10	31.87	31.99	31.99	0.76%	2,382
Apr 11, 2025	31.09	31.75	31.09	31.75	31.75	1.36%	1,804
Apr 10, 2025	30.96	31.34	30.96	31.32	31.32	-2.85%	1,312
Apr 9, 2025	30.24	32.36	30.14	32.24	32.24	7.42%	1,992
Apr 8, 2025	31.37	31.39	29.91	30.01	30.01	-0.64%	4,941
Apr 7, 2025	29.47	31.12	29.47	30.21	30.21	-0.95%	4,720
Apr 4, 2025	31.06	31.21	30.50	30.50	30.50	-4.34%	1,401
Apr 3, 2025	32.16	32.37	31.88	31.88	31.88	-4.02%	1,784
Apr 2, 2025	32.99	33.30	32.99	33.22	33.22	0.59%	2,636
Apr 1, 2025	32.94	33.06	32.94	33.02	33.02	0.31%	2,469
Mar 31, 2025	32.64	32.93	32.64	32.92	32.92	0.38%	5,299
Mar 28, 2025	33.02	33.02	32.78	32.80	32.80	-1.55%	1,575
Mar 27, 2025	33.48	33.48	33.31	33.31	33.31	-0.18%	1,435
Mar 26, 2025	33.55	33.55	33.35	33.37	33.37	-0.87%	961
Mar 25, 2025	33.70	33.70	33.66	33.67	33.67	0.10%	1,217
Mar 24, 2025	33.56	33.66	33.53	33.63	33.63	1.41%	1,733
Mar 21, 2025	32.97	33.17	32.95	33.17	33.17	-0.01%	2,166
Mar 20, 2025	33.32	33.37	33.11	33.17	33.17	-0.17%	1,548
Mar 19, 2025	33.10	33.23	33.10	33.23	33.23	0.73%	1,854
Mar 18, 2025	32.97	32.99	32.97	32.99	32.99	-0.90%	706
Mar 17, 2025	33.20	33.32	33.09	33.29	33.29	0.57%	1,670
Mar 14, 2025	32.84	33.10	32.81	33.10	33.10	1.45%	2,162
Mar 13, 2025	32.73	32.73	32.59	32.63	32.63	-1.06%	1,443
Mar 12, 2025	32.94	33.06	32.92	32.98	32.98	0.22%	1,984
Mar 11, 2025	33.05	33.05	32.78	32.90	32.90	-0.48%	1,882
Mar 10, 2025	33.31	33.31	32.97	33.06	33.06	-1.94%	1,575
Mar 7, 2025	33.45	33.72	33.39	33.72	33.72	0.42%	1,923
Mar 6, 2025	33.83	33.83	33.53	33.57	33.57	-1.40%	1,274
Mar 5, 2025	33.73	34.05	33.73	34.05	34.05	0.91%	2,360
Mar 4, 2025	33.64	33.93	33.61	33.74	33.74	-1.13%	9,005