APUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	39.34	39.39	39.23	39.39	39.39	0.51%	115,867
Aug 12, 2025	38.82	39.21	38.82	39.19	39.19	1.27%	147,956
Aug 11, 2025	38.79	38.88	38.65	38.70	38.70	-0.28%	108,925
Aug 8, 2025	38.77	38.82	38.66	38.81	38.81	0.78%	60,825
Aug 7, 2025	38.75	38.75	38.31	38.51	38.51	-0.08%	93,831
Aug 6, 2025	38.26	38.54	38.26	38.54	38.54	0.84%	74,588
Aug 5, 2025	38.45	38.45	38.18	38.22	38.22	-0.49%	110,768
Aug 4, 2025	38.25	38.43	38.24	38.41	38.41	1.50%	66,139
Aug 1, 2025	38.14	38.14	37.70	37.84	37.84	-1.62%	86,989
Jul 31, 2025	38.92	38.93	38.40	38.46	38.46	-0.41%	118,029
Jul 30, 2025	38.68	38.83	38.45	38.62	38.62	-0.21%	152,898
Jul 29, 2025	38.87	38.87	38.64	38.70	38.70	-0.22%	151,342
Jul 28, 2025	38.80	38.86	38.72	38.79	38.79	-0.09%	68,402
Jul 25, 2025	38.69	38.83	38.68	38.82	38.82	0.44%	71,765
Jul 24, 2025	38.66	38.74	38.63	38.65	38.65	0.03%	126,476
Jul 23, 2025	38.47	38.64	38.42	38.64	38.64	0.76%	62,850
Jul 22, 2025	38.27	38.38	38.11	38.35	38.35	0.21%	148,147
Jul 21, 2025	38.30	38.44	38.25	38.27	38.27	0.16%	114,995
Jul 18, 2025	38.36	38.36	38.13	38.21	38.21	-0.10%	146,904
Jul 17, 2025	37.97	38.26	37.97	38.25	38.25	0.66%	73,149
Jul 16, 2025	37.92	38.00	37.60	38.00	38.00	0.32%	98,611
Jul 15, 2025	38.16	38.20	37.86	37.88	37.88	-0.42%	114,642
Jul 14, 2025	37.91	38.06	37.89	38.04	38.04	0.21%	88,961
Jul 11, 2025	37.91	38.04	37.89	37.96	37.96	-0.50%	95,316
Jul 10, 2025	37.99	38.21	37.97	38.15	38.15	0.34%	99,376
Jul 9, 2025	37.95	38.02	37.81	38.02	38.02	0.64%	129,761
Jul 8, 2025	37.82	37.89	37.77	37.78	37.78	-0.05%	179,714
Jul 7, 2025	38.00	38.03	37.65	37.80	37.80	-0.92%	1,400,632
Jul 3, 2025	37.92	38.17	37.92	38.15	38.15	0.91%	71,447
Jul 2, 2025	37.62	37.83	37.62	37.81	37.81	0.47%	84,221
Jul 1, 2025	37.52	37.68	37.49	37.63	37.63	0.07%	136,851
Jun 30, 2025	37.53	37.65	37.43	37.60	37.60	0.63%	117,787
Jun 27, 2025	37.41	37.50	37.17	37.37	37.37	0.27%	84,392
Jun 26, 2025	36.98	37.29	36.98	37.27	37.27	1.08%	123,994
Jun 25, 2025	37.00	37.00	36.85	36.87	36.87	-0.11%	128,973
Jun 24, 2025	36.76	36.99	36.76	36.91	36.91	0.93%	109,783
Jun 23, 2025	36.13	36.57	36.04	36.57	36.57	1.02%	98,560
Jun 20, 2025	36.36	36.36	36.09	36.20	36.20	-0.22%	103,929
Jun 18, 2025	36.24	36.46	36.22	36.28	36.28	0.19%	85,388
Jun 17, 2025	36.37	36.46	36.19	36.21	36.21	-0.96%	85,280
Jun 16, 2025	36.35	36.64	36.35	36.56	36.56	1.13%	98,013
Jun 13, 2025	36.34	36.47	36.08	36.15	36.15	-1.26%	98,601
Jun 12, 2025	36.36	36.63	36.36	36.61	36.61	0.33%	98,752
Jun 11, 2025	36.65	36.69	36.36	36.49	36.49	-0.33%	113,178
Jun 10, 2025	36.46	36.61	36.38	36.61	36.61	0.55%	89,665
Jun 9, 2025	36.33	36.50	36.33	36.41	36.41	0.08%	93,634
Jun 6, 2025	36.39	36.40	36.22	36.38	36.38	1.25%	95,722
Jun 5, 2025	36.19	36.30	35.86	35.93	35.93	-0.47%	154,746
Jun 4, 2025	36.22	36.24	36.10	36.10	36.10	-0.12%	81,544
Jun 3, 2025	35.90	36.20	35.90	36.15	36.15	0.65%	121,571