FT Vest U.S. Equity Max Buffer ETF - April (APXM)
BATS: APXM · Real-Time Price · USD
30.64
+0.01 (0.02%)
Sep 26, 2025, 4:00 PM EDT - Market closed
APXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% | 105 |
| Sep 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - | 3,031 |
| Sep 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03% | 193 |
| Sep 23, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% | - |
| Sep 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% | 3 |
| Sep 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% | 622 |
| Sep 18, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.02% | 21 |
| Sep 17, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.02% | 100 |
| Sep 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | 4 |
| Sep 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - | 263 |
| Sep 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% | - |
| Sep 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% | 3 |
| Sep 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% | 2 |
| Sep 9, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% | - |
| Sep 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% | - |
| Sep 5, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.08% | - |
| Sep 4, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.08% | - |
| Sep 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% | 60 |
| Sep 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.10% | 60 |
| Aug 29, 2025 | 30.51 | 30.53 | 30.51 | 30.53 | 30.53 | 0.05% | 116 |
| Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.02% | 68 |
| Aug 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07% | - |
| Aug 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% | 102 |
| Aug 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - | 102 |
| Aug 22, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.15% | 102 |
| Aug 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% | 1 |
| Aug 20, 2025 | 30.42 | 30.48 | 30.42 | 30.48 | 30.48 | 0.01% | 104 |
| Aug 19, 2025 | 30.44 | 30.48 | 30.44 | 30.48 | 30.48 | -0.03% | 978 |
| Aug 18, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - | - |
| Aug 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - | - |
| Aug 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - | 12 |
| Aug 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% | 96 |
| Aug 12, 2025 | 30.51 | 30.52 | 30.48 | 30.48 | 30.48 | 0.08% | 491 |
| Aug 11, 2025 | 30.41 | 30.51 | 30.41 | 30.45 | 30.45 | 0.02% | 1,608 |
| Aug 8, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% | - |
| Aug 7, 2025 | 30.40 | 30.44 | 30.40 | 30.43 | 30.43 | 0.03% | 466 |
| Aug 6, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.05% | - |
| Aug 5, 2025 | 30.36 | 30.40 | 30.36 | 30.40 | 30.40 | -0.02% | 132 |
| Aug 4, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.18% | - |
| Aug 1, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% | 189 |
| Jul 31, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% | - |
| Jul 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.05% | 97 |
| Jul 29, 2025 | 30.35 | 30.39 | 30.35 | 30.39 | 30.39 | - | 105 |
| Jul 28, 2025 | 30.35 | 30.39 | 30.35 | 30.39 | 30.39 | 0.02% | 101 |
| Jul 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.05% | 102 |
| Jul 24, 2025 | 30.33 | 30.37 | 30.33 | 30.37 | 30.37 | 0.02% | 102 |
| Jul 23, 2025 | 30.35 | 30.36 | 30.32 | 30.36 | 30.36 | 0.08% | 1,345 |
| Jul 22, 2025 | 30.30 | 30.34 | 30.30 | 30.34 | 30.34 | - | 108 |
| Jul 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.02% | - |
| Jul 18, 2025 | 30.29 | 30.33 | 30.28 | 30.33 | 30.33 | - | 4,400 |