AQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	19.69	19.69	19.62	19.62	19.62	-0.34%	914
Aug 14, 2025	19.78	19.78	19.63	19.69	19.69	-1.05%	2,499
Aug 13, 2025	19.71	19.89	19.71	19.89	19.89	1.28%	2,952
Aug 12, 2025	19.57	19.65	19.57	19.64	19.64	1.64%	1,111
Aug 11, 2025	19.34	19.34	19.23	19.33	19.33	0.14%	1,013
Aug 8, 2025	19.40	19.40	19.29	19.30	19.30	-0.06%	2,229
Aug 7, 2025	19.22	19.34	19.22	19.31	19.31	0.74%	5,501
Aug 6, 2025	19.17	19.26	19.17	19.17	19.17	-0.26%	2,224
Aug 5, 2025	19.15	19.24	19.15	19.22	19.22	0.23%	3,370
Aug 4, 2025	19.09	19.21	19.09	19.18	19.18	0.69%	2,685
Aug 1, 2025	18.98	19.05	18.87	19.04	19.04	0.07%	2,689
Jul 31, 2025	18.95	19.04	18.95	19.03	19.03	1.01%	2,687
Jul 30, 2025	18.95	18.95	18.84	18.84	18.84	-0.11%	393
Jul 29, 2025	18.80	18.86	18.78	18.86	18.86	0.34%	2,068
Jul 28, 2025	19.04	19.04	18.77	18.80	18.80	-0.50%	3,867
Jul 25, 2025	19.07	19.07	18.85	18.89	18.89	-0.84%	5,687
Jul 24, 2025	19.07	19.09	19.05	19.05	19.05	-0.39%	938
Jul 23, 2025	19.20	19.20	19.05	19.13	19.13	-0.05%	2,333
Jul 22, 2025	19.04	19.14	19.04	19.13	19.13	0.26%	4,367
Jul 21, 2025	19.17	19.17	19.09	19.09	19.09	0.05%	3,755
Jul 18, 2025	19.08	19.08	19.04	19.08	19.08	0.13%	677
Jul 17, 2025	18.88	19.05	18.88	19.05	19.05	0.83%	2,560
Jul 16, 2025	18.90	18.90	18.72	18.89	18.89	0.07%	2,065
Jul 15, 2025	19.10	19.10	18.88	18.88	18.88	-1.15%	2,077
Jul 14, 2025	19.09	19.10	19.01	19.10	19.10	0.05%	1,672
Jul 11, 2025	19.09	19.12	19.09	19.09	19.09	-0.78%	1,278
Jul 10, 2025	19.30	19.32	19.24	19.24	19.24	0.31%	1,640
Jul 9, 2025	19.22	19.22	19.08	19.18	19.18	0.29%	2,024
Jul 8, 2025	18.97	19.14	18.97	19.12	19.12	0.53%	4,471
Jul 7, 2025	19.18	19.23	19.02	19.02	19.02	-1.08%	1,474
Jul 3, 2025	19.29	19.29	19.23	19.23	19.23	0.26%	1,541
Jul 2, 2025	19.57	19.57	19.11	19.18	19.18	-0.60%	3,098
Jul 1, 2025	19.09	19.30	19.09	19.30	19.30	1.74%	2,046
Jun 30, 2025	19.20	19.20	18.88	18.97	18.97	0.48%	2,241
Jun 27, 2025	18.93	18.96	18.84	18.87	18.87	-0.72%	1,041
Jun 26, 2025	18.96	19.01	18.94	19.01	18.91	0.76%	1,048
Jun 25, 2025	18.90	18.90	18.87	18.87	18.76	-0.72%	393
Jun 24, 2025	18.96	19.03	18.96	19.00	18.90	0.70%	4,892
Jun 23, 2025	18.56	18.87	18.56	18.87	18.77	1.52%	7,326
Jun 20, 2025	18.60	18.60	18.55	18.59	18.48	-0.16%	1,007
Jun 18, 2025	18.67	18.67	18.62	18.62	18.51	0.36%	607
Jun 17, 2025	18.58	18.61	18.55	18.55	18.45	-0.54%	1,107
Jun 16, 2025	18.72	18.72	18.59	18.65	18.55	0.48%	1,308
Jun 13, 2025	18.65	18.67	18.56	18.56	18.46	-1.06%	2,012
Jun 12, 2025	18.84	18.84	18.70	18.76	18.66	-	1,746
Jun 11, 2025	18.82	18.90	18.76	18.76	18.66	-0.58%	1,772
Jun 10, 2025	18.88	18.89	18.87	18.87	18.77	0.65%	793
Jun 9, 2025	18.91	18.91	18.68	18.75	18.65	0.15%	2,594
Jun 6, 2025	18.78	18.78	18.72	18.72	18.62	0.05%	2,138
Jun 5, 2025	18.65	18.73	18.65	18.71	18.61	0.08%	3,329