Skip to main content
IC
Global X Clean Water ETF (AQWA)
NASDAQ: AQWA · Real-Time Price · USD
18.09
+0.11 (0.64%)
At close: May 12, 2025, 4:00 PM
18.09
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT

AQWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202518.2618.2618.0418.0918.090.64%718
May 9, 202518.0418.0417.9817.9817.980.03%409
May 8, 202517.9717.9717.9717.9717.971.47%277
May 7, 202517.8717.8717.7117.7117.71-1.20%3,530
May 6, 202518.0818.1017.9317.9317.93-0.97%1,484
May 5, 202518.0818.3818.0218.1018.100.50%3,399
May 2, 202518.0018.0717.9918.0118.010.56%1,782
May 1, 202517.8817.9117.8817.9117.91-0.17%372
Apr 30, 202517.7917.9517.7117.9417.940.67%4,414
Apr 29, 202517.6517.8217.6517.8217.821.48%793
Apr 28, 202517.5317.6817.5317.5617.56-0.14%3,281
Apr 25, 202517.6017.6017.5717.5917.59-0.20%986
Apr 24, 202517.3317.6217.3317.6217.621.97%718
Apr 23, 202517.4817.4817.2817.2817.28-0.17%407
Apr 22, 202517.1817.3617.1217.3117.312.30%3,524
Apr 21, 202517.1617.1616.7516.9216.92-0.80%3,913
Apr 17, 202516.9817.2116.9817.0617.061.32%1,062
Apr 16, 202516.9616.9616.8016.8416.84-1.20%2,072
Apr 15, 202517.2917.2916.9917.0417.04-0.06%1,720
Apr 14, 202517.3417.3416.8717.0517.051.01%3,013
Apr 11, 202516.6516.8816.5016.8816.882.20%1,495
Apr 10, 202516.5516.5816.1516.5216.52-0.97%4,232
Apr 9, 202515.5316.6815.5316.6816.685.89%2,322
Apr 8, 202516.2016.2015.6715.7515.75-0.96%2,798
Apr 7, 202516.1216.1615.5915.9015.90-2.39%4,679
Apr 4, 202516.9916.9916.2616.2916.29-4.15%9,317
Apr 3, 202517.0417.0616.9717.0017.00-1.09%2,592
Apr 2, 202517.0217.3517.0117.1817.180.64%13,251
Apr 1, 202517.0717.0717.0717.0717.070.40%130
Mar 31, 202516.9917.0416.9817.0117.010.03%2,307
Mar 28, 202517.1217.1216.9817.0017.00-0.58%2,206
Mar 27, 202517.0717.1017.0717.1017.10-0.18%654
Mar 26, 202517.0617.1617.0617.1317.130.24%2,414
Mar 25, 202517.0717.1217.0417.0917.090.52%1,100
Mar 24, 202517.1017.1017.0017.0017.000.59%1,161
Mar 21, 202516.9616.9616.8716.9016.90-1.17%2,275
Mar 20, 202517.1017.1117.0817.1017.10-0.23%1,113
Mar 19, 202517.0817.2117.0417.1417.140.22%8,824
Mar 18, 202517.1317.1617.0717.1017.10-0.59%3,326
Mar 17, 202517.0617.2817.0617.2117.210.79%2,792
Mar 14, 202516.8317.0716.8317.0717.071.91%5,272
Mar 13, 202516.8216.8216.7516.7516.75-0.56%3,728
Mar 12, 202517.0017.0016.8516.8516.85-1.06%2,019
Mar 11, 202517.2317.2317.0117.0317.03-1.44%3,605
Mar 10, 202517.2517.3917.2517.2717.27-0.52%2,000
Mar 7, 202517.0817.3917.0817.3617.361.62%1,409
Mar 6, 202517.0417.1017.0017.0917.09-0.40%5,027
Mar 5, 202517.0017.2217.0017.1617.160.52%1,298
Mar 4, 202517.2017.2416.9917.0717.07-0.48%6,797
Mar 3, 202517.1517.1517.1517.1517.15-0.87%394