Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU)
BATS: ARLU · Real-Time Price · USD
27.73
+0.10 (0.35%)
At close: Jun 27, 2025, 4:00 PM
27.73
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

ARLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.6727.7427.6027.7327.730.35%761
Jun 26, 202527.5027.6327.5027.6327.630.78%390
Jun 25, 202527.4527.4527.3927.4227.42-0.07%1,403
Jun 24, 202527.3727.4527.3527.4427.440.93%4,450
Jun 23, 202527.0727.1827.0727.1827.180.77%509
Jun 20, 202527.0027.0026.9726.9726.97-0.26%398
Jun 18, 202527.0427.1727.0227.0427.04-0.02%6,950
Jun 17, 202527.1427.1427.0527.0527.05-0.57%334
Jun 16, 202527.2327.2327.2127.2127.210.74%563
Jun 13, 202527.1427.1427.0127.0127.01-0.83%207
Jun 12, 202527.2627.2627.1927.2327.230.30%1,780
Jun 11, 202527.3127.3227.1427.1527.15-0.22%2,621
Jun 10, 202527.1927.2127.1527.2127.210.27%723
Jun 9, 202527.1527.1527.1027.1427.140.02%5,684
Jun 6, 202527.1627.1627.0727.1327.130.90%3,250
Jun 5, 202527.0527.0726.8926.8926.89-0.52%1,682
Jun 4, 202527.0527.1127.0327.0327.030.01%1,092
Jun 3, 202526.8927.0326.8927.0327.030.55%974
Jun 2, 202526.7426.8926.6726.8826.880.19%2,787
May 30, 202526.8126.8526.7426.8326.830.11%2,184
May 29, 202526.9026.9126.7226.8026.800.28%20,586
May 28, 202526.8526.8526.7226.7226.72-0.38%2,146
May 27, 202526.6026.8526.5926.8226.821.41%34,338
May 23, 202526.4826.5626.4526.4526.45-0.47%3,287
May 22, 202526.6426.6426.5826.5826.58-0.07%1,531
May 21, 202526.8826.9326.5926.5926.59-1.16%2,514
May 20, 202527.0027.0026.8926.9126.91-0.31%14,434
May 19, 202526.9126.9926.9126.9926.990.10%1,535
May 16, 202526.8726.9726.7826.9626.960.72%38,069
May 15, 202526.6926.8226.6526.7726.770.16%5,687
May 14, 202526.7526.9726.6726.7326.730.10%8,983
May 13, 202526.6026.7426.6026.7026.700.41%13,033
May 12, 202526.6226.6226.4326.5926.592.34%4,176
May 9, 202526.1026.1125.9825.9825.98-0.11%5,363
May 8, 202526.0326.2025.9326.0126.010.46%3,013
May 7, 202525.8626.1125.5525.8925.890.19%5,000
May 6, 202525.8625.8725.8225.8425.84-0.44%1,046
May 5, 202525.9926.0425.9625.9625.96-0.46%1,087
May 2, 202526.0226.1026.0226.0726.070.97%2,101
May 1, 202526.0026.0025.8225.8225.820.40%9,882
Apr 30, 202525.3825.7225.2925.7225.720.12%5,542
Apr 29, 202525.5625.8225.5625.6925.690.30%71,971
Apr 28, 202525.5225.6425.5225.6125.610.05%30,313
Apr 25, 202525.5225.6025.4125.6025.600.54%5,429
Apr 24, 202525.2925.4925.2925.4625.461.17%7,851
Apr 23, 202525.4325.4425.0925.1725.171.13%27,590
Apr 22, 202524.7824.9724.7824.8924.891.55%1,960
Apr 21, 202524.6724.6724.3724.5124.51-1.34%2,754
Apr 17, 202524.9124.9324.8424.8424.840.12%1,423
Apr 16, 202524.9624.9624.8124.8124.81-1.50%301