T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
25.89
-0.63 (-2.37%)
At close: Aug 15, 2025, 4:00 PM
25.89
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.65 | 26.65 | 25.43 | 25.89 | 25.89 | -2.36% | 6,967 |
| Aug 14, 2025 | 26.22 | 26.52 | 25.95 | 26.52 | 26.52 | -1.46% | 12,516 |
| Aug 13, 2025 | 27.70 | 27.95 | 26.92 | 26.92 | 26.92 | -1.14% | 6,961 |
| Aug 12, 2025 | 27.55 | 27.58 | 26.60 | 27.23 | 27.23 | 1.88% | 6,548 |
| Aug 11, 2025 | 26.72 | 28.50 | 26.65 | 26.72 | 26.72 | 3.78% | 18,098 |
| Aug 8, 2025 | 25.15 | 26.16 | 25.08 | 25.75 | 25.75 | 4.08% | 7,253 |
| Aug 7, 2025 | 25.53 | 26.28 | 24.58 | 24.74 | 24.74 | -0.71% | 12,773 |
| Aug 6, 2025 | 25.35 | 25.35 | 24.70 | 24.92 | 24.92 | -1.97% | 3,672 |
| Aug 5, 2025 | 26.31 | 26.37 | 24.66 | 25.42 | 25.42 | -3.79% | 10,701 |
| Aug 4, 2025 | 26.57 | 26.61 | 25.91 | 26.42 | 26.42 | 3.26% | 14,827 |
| Aug 1, 2025 | 25.75 | 26.41 | 24.76 | 25.59 | 25.59 | -5.32% | 16,696 |
| Jul 31, 2025 | 30.23 | 30.23 | 26.26 | 27.03 | 27.03 | -27.01% | 65,604 |
| Jul 30, 2025 | 36.75 | 37.55 | 36.56 | 37.03 | 37.03 | -0.19% | 22,230 |
| Jul 29, 2025 | 37.69 | 38.25 | 36.52 | 37.10 | 37.10 | -1.02% | 5,796 |
| Jul 28, 2025 | 38.19 | 38.42 | 37.04 | 37.48 | 37.48 | 1.15% | 7,779 |
| Jul 25, 2025 | 35.54 | 37.44 | 35.35 | 37.05 | 37.05 | 3.88% | 6,163 |
| Jul 24, 2025 | 36.00 | 36.00 | 34.80 | 35.67 | 35.67 | 1.15% | 3,026 |
| Jul 23, 2025 | 34.49 | 35.26 | 33.96 | 35.26 | 35.26 | 3.47% | 3,774 |
| Jul 22, 2025 | 36.40 | 36.40 | 32.85 | 34.08 | 34.08 | -6.60% | 14,093 |
| Jul 21, 2025 | 35.34 | 37.58 | 35.34 | 36.49 | 36.49 | 6.35% | 9,375 |
| Jul 18, 2025 | 35.11 | 35.94 | 34.31 | 34.31 | 34.31 | -0.51% | 4,684 |
| Jul 17, 2025 | 33.40 | 35.23 | 33.40 | 34.49 | 34.49 | 3.97% | 3,901 |
| Jul 16, 2025 | 32.39 | 33.17 | 31.40 | 33.17 | 33.17 | 8.96% | 9,982 |
| Jul 15, 2025 | 30.66 | 31.51 | 30.20 | 30.44 | 30.44 | 3.92% | 17,249 |
| Jul 14, 2025 | 29.15 | 29.50 | 28.13 | 29.30 | 29.30 | -1.63% | 6,077 |
| Jul 11, 2025 | 30.33 | 31.79 | 29.78 | 29.78 | 29.78 | -3.76% | 5,878 |
| Jul 10, 2025 | 31.10 | 31.10 | 29.87 | 30.94 | 30.94 | 0.65% | 14,351 |
| Jul 9, 2025 | 31.91 | 32.63 | 30.74 | 30.74 | 30.74 | 0.07% | 9,191 |
| Jul 8, 2025 | 31.20 | 31.55 | 30.63 | 30.72 | 30.72 | 1.19% | 4,868 |
| Jul 7, 2025 | 33.02 | 33.02 | 29.90 | 30.36 | 30.36 | -10.47% | 8,939 |
| Jul 3, 2025 | 34.62 | 34.62 | 33.74 | 33.91 | 33.91 | 0.72% | 3,022 |
| Jul 2, 2025 | 33.26 | 33.86 | 32.90 | 33.67 | 33.67 | -2.63% | 3,200 |
| Jul 1, 2025 | 36.22 | 36.33 | 34.06 | 34.58 | 34.58 | -6.57% | 6,621 |
| Jun 30, 2025 | 39.39 | 39.51 | 37.01 | 37.01 | 37.01 | -4.41% | 10,388 |
| Jun 27, 2025 | 36.40 | 39.02 | 36.40 | 38.72 | 38.72 | 8.99% | 13,489 |
| Jun 26, 2025 | 36.40 | 36.40 | 35.23 | 35.52 | 35.52 | 1.23% | 3,343 |
| Jun 25, 2025 | 35.13 | 36.25 | 35.09 | 35.09 | 35.09 | 0.43% | 10,182 |
| Jun 24, 2025 | 32.81 | 34.98 | 32.81 | 34.94 | 34.94 | 10.13% | 9,734 |
| Jun 23, 2025 | 29.35 | 31.73 | 29.35 | 31.73 | 31.73 | 5.81% | 12,497 |
| Jun 20, 2025 | 31.14 | 31.14 | 29.48 | 29.98 | 29.98 | -1.55% | 4,792 |
| Jun 18, 2025 | 29.40 | 30.95 | 29.40 | 30.46 | 30.46 | 1.69% | 12,725 |
| Jun 17, 2025 | 29.10 | 31.68 | 29.10 | 29.95 | 29.95 | 4.54% | 20,269 |
| Jun 16, 2025 | 27.20 | 29.03 | 27.20 | 28.65 | 28.65 | 9.08% | 20,027 |
| Jun 13, 2025 | 26.62 | 27.20 | 26.26 | 26.26 | 26.26 | -4.49% | 12,940 |
| Jun 12, 2025 | 27.66 | 28.31 | 27.36 | 27.50 | 27.50 | -2.65% | 18,602 |
| Jun 11, 2025 | 28.99 | 29.60 | 27.75 | 28.25 | 28.25 | -0.23% | 23,921 |
| Jun 10, 2025 | 27.59 | 28.80 | 26.80 | 28.31 | 28.31 | 2.61% | 18,131 |
| Jun 9, 2025 | 26.67 | 28.57 | 26.51 | 27.59 | 27.59 | 8.17% | 31,671 |
| Jun 6, 2025 | 24.41 | 25.95 | 24.41 | 25.51 | 25.51 | 5.66% | 3,473 |
| Jun 5, 2025 | 25.57 | 25.57 | 23.81 | 24.14 | 24.14 | -1.17% | 16,470 |