T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
22.85
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 21.96 | 23.05 | 21.79 | 22.85 | 22.85 | 15.11% | 14,396 |
| May 9, 2025 | 20.25 | 20.64 | 19.55 | 19.85 | 19.85 | -1.28% | 28,073 |
| May 8, 2025 | 20.50 | 20.99 | 19.89 | 20.11 | 20.11 | -11.02% | 31,434 |
| May 7, 2025 | 21.86 | 22.65 | 21.66 | 22.60 | 22.60 | 0.96% | 13,691 |
| May 6, 2025 | 21.47 | 22.54 | 21.30 | 22.38 | 22.38 | 1.04% | 4,681 |
| May 5, 2025 | 21.89 | 22.45 | 21.69 | 22.15 | 22.15 | -2.04% | 6,576 |
| May 2, 2025 | 21.87 | 22.61 | 21.87 | 22.61 | 22.61 | 12.95% | 2,360 |
| May 1, 2025 | 20.32 | 20.70 | 20.02 | 20.02 | 20.02 | 3.74% | 1,261 |
| Apr 30, 2025 | 17.65 | 19.30 | 17.65 | 19.30 | 19.30 | 3.05% | 2,148 |
| Apr 29, 2025 | 18.91 | 19.12 | 18.73 | 18.73 | 18.73 | -0.39% | 1,270 |
| Apr 28, 2025 | 19.00 | 19.31 | 18.43 | 18.80 | 18.80 | -1.95% | 1,121 |
| Apr 25, 2025 | 18.89 | 19.18 | 18.89 | 19.18 | 19.18 | 2.30% | 652 |
| Apr 24, 2025 | 17.24 | 18.74 | 17.24 | 18.74 | 18.74 | 12.23% | 1,868 |
| Apr 23, 2025 | 17.35 | 17.64 | 16.70 | 16.70 | 16.70 | 10.00% | 2,005 |
| Apr 22, 2025 | 15.21 | 15.21 | 15.05 | 15.18 | 15.18 | 7.29% | 834 |
| Apr 21, 2025 | 14.76 | 14.88 | 14.15 | 14.15 | 14.15 | -7.72% | 718 |
| Apr 17, 2025 | 14.95 | 15.34 | 14.95 | 15.34 | 15.34 | -1.26% | 1,319 |
| Apr 16, 2025 | 15.34 | 15.59 | 14.68 | 15.53 | 15.53 | -4.95% | 1,227 |
| Apr 15, 2025 | 16.84 | 16.84 | 16.34 | 16.34 | 16.34 | -2.70% | 1,080 |
| Apr 14, 2025 | 17.26 | 17.26 | 16.53 | 16.79 | 16.79 | 2.37% | 893 |
| Apr 11, 2025 | 15.25 | 16.85 | 15.22 | 16.40 | 16.40 | 6.67% | 5,792 |
| Apr 10, 2025 | 15.65 | 15.65 | 14.57 | 15.38 | 15.38 | -11.55% | 4,544 |
| Apr 9, 2025 | 13.15 | 17.39 | 12.96 | 17.39 | 17.39 | 50.04% | 12,256 |
| Apr 8, 2025 | 14.55 | 14.55 | 11.59 | 11.59 | 11.59 | -6.32% | 4,415 |
| Apr 7, 2025 | 10.37 | 13.47 | 10.37 | 12.37 | 12.37 | 1.11% | 24,720 |
| Apr 4, 2025 | 13.33 | 13.48 | 12.20 | 12.23 | 12.23 | -20.92% | 3,364 |
| Apr 3, 2025 | 16.21 | 16.25 | 15.47 | 15.47 | 15.47 | -19.46% | 4,416 |
| Apr 2, 2025 | 17.92 | 19.21 | 17.92 | 19.21 | 19.21 | 2.50% | 4,457 |
| Apr 1, 2025 | 18.08 | 18.74 | 18.08 | 18.74 | 18.74 | 0.34% | 409 |
| Mar 31, 2025 | 18.50 | 18.68 | 18.50 | 18.68 | 18.68 | -4.78% | 356 |
| Mar 28, 2025 | 18.84 | 19.61 | 18.84 | 19.61 | 19.61 | -5.73% | 204 |
| Mar 27, 2025 | 21.09 | 21.09 | 20.81 | 20.81 | 20.81 | -4.23% | 1,212 |
| Mar 26, 2025 | 23.25 | 23.27 | 21.73 | 21.73 | 21.73 | -14.85% | 5,397 |
| Mar 25, 2025 | 25.24 | 25.51 | 25.24 | 25.51 | 25.51 | -1.14% | 268 |
| Mar 24, 2025 | 24.63 | 26.28 | 24.63 | 25.81 | 25.81 | 9.50% | 2,416 |
| Mar 21, 2025 | 22.72 | 23.58 | 22.72 | 23.57 | 23.57 | -0.09% | 3,206 |
| Mar 20, 2025 | 24.06 | 24.06 | 23.59 | 23.59 | 23.59 | 1.69% | 1,875 |
| Mar 19, 2025 | 23.38 | 23.38 | 23.20 | 23.20 | 23.20 | -2.60% | 303 |
| Mar 18, 2025 | 22.67 | 23.82 | 22.67 | 23.82 | 23.82 | -3.37% | 320 |
| Mar 17, 2025 | 24.36 | 24.65 | 23.95 | 24.65 | 24.65 | 6.20% | 978 |
| Mar 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 10.91% | 184 |
| Mar 13, 2025 | 21.22 | 21.22 | 20.93 | 20.93 | 20.93 | -1.84% | 461 |
| Mar 12, 2025 | 22.79 | 22.79 | 21.32 | 21.32 | 21.32 | 2.35% | 1,514 |
| Mar 11, 2025 | 22.99 | 22.99 | 20.83 | 20.83 | 20.83 | -8.15% | 418 |
| Mar 10, 2025 | 23.45 | 23.45 | 22.68 | 22.68 | 22.68 | -14.78% | 206 |
| Mar 7, 2025 | 24.09 | 27.08 | 24.08 | 26.61 | 26.61 | 12.35% | 3,803 |
| Mar 6, 2025 | 24.37 | 25.61 | 23.69 | 23.69 | 23.69 | -10.93% | 1,737 |
| Mar 5, 2025 | 26.04 | 26.71 | 25.92 | 26.59 | 26.59 | 4.02% | 1,954 |