T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
23.92
+0.38 (1.61%)
At close: Dec 5, 2025, 4:00 PM EST
23.92
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
ARMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.59 | 24.68 | 23.76 | 23.76 | 23.76 | 0.93% | 4,037 |
| Dec 4, 2025 | 23.44 | 23.66 | 23.32 | 23.54 | 23.54 | 1.18% | 1,405 |
| Dec 3, 2025 | 22.43 | 23.27 | 22.43 | 23.27 | 23.27 | 4.07% | 5,139 |
| Dec 2, 2025 | 22.85 | 22.86 | 22.36 | 22.36 | 22.36 | 2.18% | 5,402 |
| Dec 1, 2025 | 21.58 | 22.14 | 21.56 | 21.88 | 21.88 | -0.20% | 5,417 |
| Nov 28, 2025 | 21.33 | 22.01 | 21.32 | 21.92 | 21.92 | 2.83% | 2,291 |
| Nov 26, 2025 | 21.70 | 21.70 | 21.29 | 21.32 | 21.32 | 2.37% | 4,736 |
| Nov 25, 2025 | 19.48 | 20.93 | 19.48 | 20.83 | 20.83 | -5.09% | 8,171 |
| Nov 24, 2025 | 21.55 | 22.28 | 21.55 | 21.94 | 21.94 | 4.94% | 6,900 |
| Nov 21, 2025 | 20.91 | 21.12 | 19.45 | 20.91 | 20.91 | -1.38% | 10,496 |
| Nov 20, 2025 | 24.58 | 24.58 | 21.06 | 21.20 | 21.20 | -6.75% | 9,709 |
| Nov 19, 2025 | 22.54 | 23.16 | 22.24 | 22.74 | 22.74 | 0.84% | 2,624 |
| Nov 18, 2025 | 23.10 | 23.10 | 21.50 | 22.55 | 22.55 | -5.42% | 8,125 |
| Nov 17, 2025 | 23.45 | 24.76 | 23.24 | 23.84 | 23.84 | 0.02% | 9,528 |
| Nov 14, 2025 | 22.46 | 24.09 | 22.46 | 23.84 | 23.84 | -0.68% | 5,936 |
| Nov 13, 2025 | 26.30 | 26.30 | 23.25 | 24.00 | 24.00 | -11.05% | 11,343 |
| Nov 12, 2025 | 27.84 | 28.00 | 26.52 | 26.98 | 26.98 | -1.14% | 8,368 |
| Nov 11, 2025 | 28.60 | 28.60 | 26.35 | 27.29 | 27.29 | -6.92% | 21,627 |
| Nov 10, 2025 | 30.84 | 30.86 | 29.32 | 29.32 | 29.32 | 3.52% | 21,413 |
| Nov 7, 2025 | 28.93 | 29.47 | 26.00 | 28.32 | 28.32 | -7.47% | 20,625 |
| Nov 6, 2025 | 33.72 | 33.72 | 29.72 | 30.61 | 30.61 | -3.01% | 46,432 |
| Nov 5, 2025 | 31.02 | 33.03 | 30.15 | 31.56 | 31.56 | -0.40% | 35,025 |
| Nov 4, 2025 | 32.33 | 33.67 | 31.69 | 31.69 | 31.69 | -9.05% | 10,397 |
| Nov 3, 2025 | 36.18 | 36.99 | 34.84 | 34.84 | 34.84 | -1.74% | 14,387 |
| Oct 31, 2025 | 34.56 | 36.07 | 34.36 | 35.46 | 35.46 | 5.50% | 12,688 |
| Oct 30, 2025 | 35.01 | 35.01 | 33.61 | 33.61 | 33.61 | -6.32% | 13,276 |
| Oct 29, 2025 | 37.22 | 37.67 | 35.77 | 35.88 | 35.88 | -2.72% | 15,188 |
| Oct 28, 2025 | 39.40 | 39.40 | 36.88 | 36.88 | 36.88 | -6.28% | 15,755 |
| Oct 27, 2025 | 37.86 | 41.25 | 37.80 | 39.35 | 39.35 | 9.03% | 92,406 |
| Oct 24, 2025 | 36.01 | 37.57 | 35.92 | 36.09 | 36.09 | 4.64% | 27,454 |
| Oct 23, 2025 | 33.44 | 35.52 | 33.44 | 34.49 | 34.49 | 1.22% | 19,307 |
| Oct 22, 2025 | 35.27 | 36.07 | 32.48 | 34.07 | 34.07 | -4.57% | 27,027 |
| Oct 21, 2025 | 35.39 | 37.38 | 34.76 | 35.71 | 35.71 | -2.23% | 27,644 |
| Oct 20, 2025 | 35.28 | 37.00 | 35.26 | 36.52 | 36.52 | 6.81% | 15,348 |
| Oct 17, 2025 | 34.55 | 35.38 | 33.40 | 34.19 | 34.19 | -6.63% | 18,781 |
| Oct 16, 2025 | 37.61 | 38.50 | 35.70 | 36.62 | 36.62 | 0.83% | 31,530 |
| Oct 15, 2025 | 36.97 | 37.65 | 34.79 | 36.32 | 36.32 | 2.77% | 40,472 |
| Oct 14, 2025 | 36.85 | 40.37 | 35.15 | 35.34 | 35.34 | -3.68% | 80,834 |
| Oct 13, 2025 | 32.40 | 37.92 | 31.10 | 36.69 | 36.69 | 21.69% | 55,077 |
| Oct 10, 2025 | 37.45 | 37.45 | 29.60 | 30.15 | 30.15 | -19.00% | 78,925 |
| Oct 9, 2025 | 34.50 | 37.59 | 33.34 | 37.22 | 37.22 | 4.64% | 46,654 |
| Oct 8, 2025 | 32.30 | 36.14 | 31.56 | 35.57 | 35.57 | 9.41% | 86,291 |
| Oct 7, 2025 | 31.49 | 33.04 | 30.61 | 32.51 | 32.51 | 4.07% | 19,669 |
| Oct 6, 2025 | 31.18 | 32.83 | 30.66 | 31.24 | 31.24 | 4.64% | 31,431 |
| Oct 3, 2025 | 30.11 | 30.26 | 29.47 | 29.85 | 29.85 | 0.58% | 8,199 |
| Oct 2, 2025 | 28.94 | 29.76 | 28.78 | 29.68 | 29.68 | 2.67% | 21,657 |
| Oct 1, 2025 | 26.88 | 29.25 | 26.87 | 28.91 | 28.91 | 12.22% | 41,025 |
| Sep 30, 2025 | 25.14 | 25.76 | 24.77 | 25.76 | 25.76 | 2.32% | 6,287 |
| Sep 29, 2025 | 25.85 | 25.93 | 25.18 | 25.18 | 25.18 | 0.23% | 2,110 |
| Sep 26, 2025 | 24.93 | 25.12 | 24.72 | 25.12 | 25.12 | -1.86% | 2,036 |